HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:16 | - | 17,120 |
17:27:14 | - | 17,100 |
17:24:49 | - | 17,140 |
17:23:21 | - | 17,100 |
17:20:21 | - | 17,100 |
17:18:39 | - | 17,140 |
17:15:39 | - | 17,140 |
17:12:39 | - | 17,140 |
17:09:39 | - | 17,140 |
17:06:39 | - | 17,140 |
17:03:38 | - | 17,140 |
17:01:29 | - | 17,100 |
16:58:28 | - | 17,100 |
16:57:15 | - | 17,100 |
16:54:15 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:15 | - | 17,100 |
16:48:15 | - | 17,100 |
16:45:14 | - | 17,100 |
16:42:14 | - | 17,100 |
16:39:14 | - | 17,100 |
16:36:14 | - | 17,100 |
16:33:14 | - | 17,100 |
16:30:14 | - | 17,100 |
16:27:13 | - | 17,100 |
16:24:13 | - | 17,100 |
16:21:13 | - | 17,100 |
16:18:13 | - | 17,100 |
16:15:13 | - | 17,100 |
16:12:13 | - | 17,100 |
16:09:13 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 17,100 |
16:03:12 | - | 17,100 |
16:00:12 | - | 17,100 |
15:57:12 | - | 17,100 |
15:54:12 | - | 17,100 |
15:51:11 | - | 17,100 |
15:48:11 | - | 17,100 |
15:45:11 | - | 17,100 |
15:42:11 | - | 17,100 |
15:39:11 | - | 17,100 |
15:36:11 | - | 17,100 |
15:33:10 | - | 17,100 |
15:30:10 | - | 17,100 |
15:27:10 | - | 17,100 |
15:24:10 | - | 17,100 |