HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:24 | - | 17,600 |
19:18:24 | - | 17,600 |
19:15:23 | - | 17,600 |
19:12:23 | - | 17,600 |
19:09:23 | - | 17,600 |
19:06:22 | - | 17,600 |
19:03:22 | - | 17,600 |
19:00:22 | - | 17,600 |
18:57:22 | - | 17,600 |
18:54:21 | - | 17,600 |
18:51:21 | - | 17,600 |
18:48:21 | - | 17,600 |
18:45:20 | - | 17,600 |
18:42:20 | - | 17,600 |
18:39:20 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:20 | - | 17,600 |
18:33:20 | - | 17,600 |
18:30:19 | - | 17,600 |
18:27:19 | - | 17,600 |
18:24:19 | - | 17,600 |
18:21:19 | - | 17,600 |
18:18:18 | - | 17,600 |
18:15:18 | - | 17,600 |
18:12:18 | - | 17,600 |
18:09:18 | - | 17,600 |
18:06:18 | - | 17,600 |
18:03:17 | - | 17,600 |
18:00:17 | - | 17,600 |
17:57:17 | - | 17,600 |
17:54:16 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:16 | - | 17,600 |
17:48:16 | - | 17,600 |
17:45:16 | - | 17,600 |
17:42:16 | - | 17,600 |
17:42:14 | - | 17,600 |
17:41:14 | - | 17,500 |
17:39:58 | - | 17,020 |
17:36:58 | - | 17,020 |
17:33:57 | - | 17,020 |
17:31:01 | - | 17,120 |
17:29:58 | - | 17,180 |
17:29:51 | - | 17,180 |
17:29:45 | - | 17,260 |
17:29:28 | - | 17,180 |
17:27:20 | - | 17,140 |