HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | - | 17,100 |
15:48:11 | - | 17,100 |
15:45:11 | - | 17,100 |
15:42:11 | - | 17,100 |
15:39:11 | - | 17,100 |
15:36:11 | - | 17,100 |
15:33:10 | - | 17,100 |
15:30:10 | - | 17,100 |
15:27:10 | - | 17,100 |
15:24:10 | - | 17,100 |
15:21:10 | - | 17,100 |
15:18:10 | - | 17,100 |
15:15:09 | - | 17,100 |
15:12:09 | - | 17,100 |
15:09:09 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:09 | - | 17,100 |
15:04:07 | - | 17,080 |
15:01:06 | - | 17,080 |
14:58:09 | - | 17,080 |
14:55:08 | - | 17,080 |
14:52:08 | - | 17,080 |
14:49:08 | - | 17,080 |
14:46:08 | - | 17,080 |
14:43:07 | - | 17,080 |
14:40:07 | - | 17,080 |
14:37:07 | - | 17,080 |
14:34:07 | - | 17,080 |
14:31:07 | - | 17,080 |
14:28:07 | - | 17,080 |
14:25:06 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:06 | - | 17,080 |
14:19:06 | - | 17,080 |
14:16:06 | - | 17,080 |
14:13:05 | - | 17,080 |
14:10:05 | - | 17,080 |
14:07:05 | - | 17,080 |
14:04:26 | - | 17,080 |
14:02:30 | - | 17,060 |
13:59:30 | - | 17,060 |
13:56:30 | - | 17,060 |
13:53:29 | - | 17,060 |
13:50:29 | - | 17,060 |
13:47:29 | - | 17,060 |
13:44:28 | - | 17,060 |
13:41:28 | - | 17,060 |