HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:48 | - | 17,000 |
11:17:00 | - | 17,100 |
11:14:00 | - | 17,100 |
11:10:59 | - | 17,100 |
11:07:59 | - | 17,100 |
11:04:59 | - | 17,100 |
11:01:58 | - | 17,100 |
10:58:58 | - | 17,100 |
10:55:58 | - | 17,100 |
10:52:57 | - | 17,100 |
10:50:57 | - | 17,060 |
10:50:31 | - | 17,020 |
10:49:23 | - | 17,040 |
10:49:02 | - | 17,020 |
10:46:02 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:01 | - | 17,020 |
10:40:01 | - | 17,020 |
10:37:01 | - | 17,020 |
10:34:01 | - | 17,020 |
10:33:57 | - | 17,080 |
10:33:01 | - | 17,020 |
10:32:18 | - | 17,000 |
10:29:18 | - | 17,000 |
10:26:18 | - | 17,000 |
10:25:29 | - | 16,980 |
10:22:29 | - | 16,980 |
10:19:28 | - | 16,980 |
10:19:15 | - | 16,940 |
10:16:38 | - | 16,940 |
10:16:02 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:00 | - | 16,900 |
10:13:22 | - | 16,840 |
10:12:08 | - | 16,820 |
10:09:08 | - | 16,820 |
10:06:07 | - | 16,820 |
10:03:07 | - | 16,820 |
10:01:19 | - | 16,820 |
09:58:18 | - | 16,820 |
09:55:18 | - | 16,820 |
09:52:18 | - | 16,820 |
09:49:18 | - | 16,820 |
09:46:17 | - | 16,820 |
09:43:17 | - | 16,820 |
09:40:17 | - | 16,820 |
09:39:06 | - | 16,840 |