HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:27 | - | 16,540 |
05.11.24 18:01:23 | - | 16,580 |
05.11.24 18:00:27 | - | 16,600 |
05.11.24 18:00:27 | - | 16,600 |
05.11.24 17:57:33 | - | 16,580 |
05.11.24 17:54:33 | - | 16,580 |
05.11.24 17:51:33 | - | 16,580 |
05.11.24 17:48:32 | - | 16,580 |
05.11.24 17:45:32 | - | 16,580 |
05.11.24 17:42:32 | - | 16,580 |
05.11.24 17:39:32 | - | 16,580 |
05.11.24 17:36:32 | - | 16,580 |
05.11.24 17:36:28 | - | 16,560 |
05.11.24 17:36:28 | - | 16,580 |
05.11.24 17:36:17 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:02 | - | 16,620 |
05.11.24 17:35:03 | - | 16,600 |
05.11.24 17:35:03 | - | 16,600 |
05.11.24 17:33:57 | - | 16,620 |
05.11.24 17:31:01 | - | 16,660 |
05.11.24 17:30:58 | - | 16,700 |
05.11.24 17:30:37 | - | 16,680 |
05.11.24 17:28:00 | - | 16,680 |
05.11.24 17:26:53 | - | 16,700 |
05.11.24 17:23:53 | - | 16,700 |
05.11.24 17:20:52 | - | 16,700 |
05.11.24 17:17:52 | - | 16,700 |
05.11.24 17:14:52 | - | 16,700 |
05.11.24 17:11:52 | - | 16,700 |
05.11.24 17:08:52 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:51 | - | 16,700 |
05.11.24 17:02:51 | - | 16,700 |
05.11.24 16:59:51 | - | 16,700 |
05.11.24 16:56:51 | - | 16,700 |
05.11.24 16:53:51 | - | 16,700 |
05.11.24 16:50:50 | - | 16,700 |
05.11.24 16:47:50 | - | 16,700 |
05.11.24 16:44:50 | - | 16,700 |
05.11.24 16:41:50 | - | 16,700 |
05.11.24 16:41:48 | - | 16,700 |
05.11.24 16:41:25 | - | 16,700 |
05.11.24 16:38:24 | - | 16,700 |
05.11.24 16:38:14 | - | 16,700 |
05.11.24 16:35:14 | - | 16,700 |
05.11.24 16:32:14 | - | 16,700 |