HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | - | 16,600 |
05.11.24 17:33:57 | - | 16,620 |
05.11.24 17:31:01 | - | 16,660 |
05.11.24 17:30:58 | - | 16,700 |
05.11.24 17:30:37 | - | 16,680 |
05.11.24 17:28:00 | - | 16,680 |
05.11.24 17:26:53 | - | 16,700 |
05.11.24 17:23:53 | - | 16,700 |
05.11.24 17:20:52 | - | 16,700 |
05.11.24 17:17:52 | - | 16,700 |
05.11.24 17:14:52 | - | 16,700 |
05.11.24 17:11:52 | - | 16,700 |
05.11.24 17:08:52 | - | 16,700 |
05.11.24 17:05:51 | - | 16,700 |
05.11.24 17:02:51 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:51 | - | 16,700 |
05.11.24 16:56:51 | - | 16,700 |
05.11.24 16:53:51 | - | 16,700 |
05.11.24 16:50:50 | - | 16,700 |
05.11.24 16:47:50 | - | 16,700 |
05.11.24 16:44:50 | - | 16,700 |
05.11.24 16:41:50 | - | 16,700 |
05.11.24 16:41:48 | - | 16,700 |
05.11.24 16:41:25 | - | 16,700 |
05.11.24 16:38:24 | - | 16,700 |
05.11.24 16:38:14 | - | 16,700 |
05.11.24 16:35:14 | - | 16,700 |
05.11.24 16:32:14 | - | 16,700 |
05.11.24 16:29:14 | - | 16,700 |
05.11.24 16:29:13 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:27:40 | - | 16,720 |
05.11.24 16:24:40 | - | 16,720 |
05.11.24 16:24:39 | - | 16,720 |
05.11.24 16:22:06 | - | 16,720 |
05.11.24 16:19:06 | - | 16,720 |
05.11.24 16:16:06 | - | 16,720 |
05.11.24 16:13:06 | - | 16,720 |
05.11.24 16:10:06 | - | 16,720 |
05.11.24 16:10:05 | - | 16,720 |
05.11.24 16:09:22 | - | 16,720 |
05.11.24 16:09:21 | - | 16,720 |
05.11.24 16:08:38 | - | 16,720 |
05.11.24 16:07:23 | - | 16,720 |
05.11.24 16:06:51 | - | 16,720 |
05.11.24 16:06:08 | - | 16,720 |