HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:42:29 | - | 16,720 |
05.11.24 11:39:29 | - | 16,720 |
05.11.24 11:36:29 | - | 16,720 |
05.11.24 11:33:29 | - | 16,720 |
05.11.24 11:30:28 | - | 16,720 |
05.11.24 11:27:28 | - | 16,720 |
05.11.24 11:24:28 | - | 16,720 |
05.11.24 11:21:28 | - | 16,720 |
05.11.24 11:18:28 | - | 16,720 |
05.11.24 11:17:46 | - | 16,720 |
05.11.24 11:14:46 | - | 16,720 |
05.11.24 11:11:46 | - | 16,720 |
05.11.24 11:08:46 | - | 16,720 |
05.11.24 11:05:45 | - | 16,720 |
05.11.24 11:02:45 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:59:45 | - | 16,720 |
05.11.24 10:56:45 | - | 16,720 |
05.11.24 10:53:44 | - | 16,720 |
05.11.24 10:51:14 | - | 16,740 |
05.11.24 10:48:14 | - | 16,740 |
05.11.24 10:45:14 | - | 16,740 |
05.11.24 10:42:14 | - | 16,740 |
05.11.24 10:39:13 | - | 16,740 |
05.11.24 10:36:13 | - | 16,740 |
05.11.24 10:36:01 | - | 16,740 |
05.11.24 10:35:41 | - | 16,720 |
05.11.24 10:35:32 | - | 16,740 |
05.11.24 10:33:22 | - | 16,740 |
05.11.24 10:30:22 | - | 16,740 |
05.11.24 10:27:21 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:24:21 | - | 16,740 |
05.11.24 10:21:21 | - | 16,740 |
05.11.24 10:18:21 | - | 16,740 |
05.11.24 10:15:21 | - | 16,740 |
05.11.24 10:12:20 | - | 16,740 |
05.11.24 10:09:20 | - | 16,740 |
05.11.24 10:06:20 | - | 16,740 |
05.11.24 10:03:20 | - | 16,740 |
05.11.24 10:00:19 | - | 16,740 |
05.11.24 09:57:19 | - | 16,740 |
05.11.24 09:54:19 | - | 16,740 |
05.11.24 09:51:19 | - | 16,740 |
05.11.24 09:48:19 | - | 16,740 |
05.11.24 09:45:18 | - | 16,740 |
05.11.24 09:42:18 | - | 16,740 |