HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:01 | - | 18,200 |
10.06.25 08:58:46 | - | 18,200 |
10.06.25 08:56:54 | - | 18,200 |
10.06.25 08:54:05 | - | 18,150 |
10.06.25 08:51:05 | - | 18,150 |
10.06.25 08:51:01 | - | 18,200 |
10.06.25 08:48:32 | - | 18,150 |
10.06.25 08:45:32 | - | 18,150 |
10.06.25 08:44:14 | - | 18,200 |
10.06.25 08:42:06 | - | 18,150 |
10.06.25 08:39:05 | - | 18,150 |
10.06.25 08:36:04 | - | 18,150 |
10.06.25 08:33:04 | - | 18,150 |
10.06.25 08:30:03 | - | 18,150 |
10.06.25 08:30:01 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:28:34 | - | 18,150 |
10.06.25 08:27:20 | - | 18,200 |
10.06.25 08:26:17 | - | 18,150 |
10.06.25 08:25:41 | - | 18,200 |
10.06.25 08:25:34 | - | 18,150 |
10.06.25 08:24:27 | - | 18,200 |
10.06.25 08:21:26 | - | 18,200 |
10.06.25 08:18:25 | - | 18,200 |
10.06.25 08:17:26 | - | 18,150 |
10.06.25 08:14:25 | - | 18,150 |
10.06.25 08:11:25 | - | 18,150 |
10.06.25 08:11:10 | - | 18,200 |
10.06.25 08:11:00 | - | 18,150 |
10.06.25 08:08:00 | - | 18,150 |
10.06.25 08:04:59 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:58 | - | 18,150 |
10.06.25 08:01:57 | - | 18,100 |
10.06.25 08:01:01 | - | 18,150 |
10.06.25 07:59:57 | - | 18,050 |
10.06.25 07:56:56 | - | 18,050 |
10.06.25 07:53:56 | - | 18,050 |
10.06.25 07:50:55 | - | 18,050 |
10.06.25 07:47:54 | - | 18,050 |
10.06.25 07:44:54 | - | 18,050 |
10.06.25 07:41:53 | - | 18,050 |
10.06.25 07:38:52 | - | 18,050 |
10.06.25 07:35:52 | - | 18,050 |
10.06.25 07:35:46 | - | 18,000 |
10.06.25 07:35:11 | - | 18,050 |
10.06.25 07:33:44 | - | 18,000 |