HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:36:18 | - | 16,740 |
05.11.24 09:33:18 | - | 16,740 |
05.11.24 09:30:17 | - | 16,740 |
05.11.24 09:30:00 | - | 16,780 |
05.11.24 09:28:12 | - | 16,760 |
05.11.24 09:25:11 | - | 16,760 |
05.11.24 09:22:11 | - | 16,760 |
05.11.24 09:19:11 | - | 16,760 |
05.11.24 09:16:11 | - | 16,760 |
05.11.24 09:13:11 | - | 16,760 |
05.11.24 09:11:22 | - | 16,740 |
05.11.24 09:08:22 | - | 16,740 |
05.11.24 09:05:22 | - | 16,740 |
05.11.24 09:02:21 | - | 16,740 |
05.11.24 09:02:01 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:17 | - | 16,720 |
05.11.24 08:57:16 | - | 16,720 |
05.11.24 08:54:16 | - | 16,720 |
05.11.24 08:51:16 | - | 16,720 |
05.11.24 08:48:16 | - | 16,720 |
05.11.24 08:45:16 | - | 16,720 |
05.11.24 08:42:15 | - | 16,720 |
05.11.24 08:39:15 | - | 16,720 |
05.11.24 08:36:15 | - | 16,720 |
05.11.24 08:33:15 | - | 16,720 |
05.11.24 08:30:14 | - | 16,720 |
05.11.24 08:27:14 | - | 16,720 |
05.11.24 08:24:14 | - | 16,720 |
05.11.24 08:21:14 | - | 16,720 |
05.11.24 08:21:13 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:19:16 | - | 16,700 |
05.11.24 08:16:15 | - | 16,700 |
05.11.24 08:13:15 | - | 16,700 |
05.11.24 08:10:15 | - | 16,700 |
05.11.24 08:07:15 | - | 16,700 |
05.11.24 08:05:44 | - | 16,700 |
05.11.24 08:02:44 | - | 16,700 |
05.11.24 08:00:58 | - | 16,700 |
05.11.24 07:58:16 | - | 16,720 |
05.11.24 07:55:16 | - | 16,720 |
05.11.24 07:52:16 | - | 16,720 |
05.11.24 07:49:15 | - | 16,720 |
05.11.24 07:46:15 | - | 16,720 |
05.11.24 07:43:15 | - | 16,720 |
05.11.24 07:40:14 | - | 16,720 |