HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:04:34 | - | 16,500 |
05.11.24 19:01:33 | - | 16,500 |
05.11.24 18:58:33 | - | 16,500 |
05.11.24 18:55:33 | - | 16,500 |
05.11.24 18:52:33 | - | 16,500 |
05.11.24 18:49:32 | - | 16,500 |
05.11.24 18:46:32 | - | 16,500 |
05.11.24 18:43:32 | - | 16,500 |
05.11.24 18:40:31 | - | 16,500 |
05.11.24 18:37:31 | - | 16,500 |
05.11.24 18:34:31 | - | 16,500 |
05.11.24 18:31:31 | - | 16,500 |
05.11.24 18:28:30 | - | 16,500 |
05.11.24 18:25:30 | - | 16,500 |
05.11.24 18:22:30 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:19:29 | - | 16,500 |
05.11.24 18:16:29 | - | 16,500 |
05.11.24 18:13:29 | - | 16,500 |
05.11.24 18:10:29 | - | 16,500 |
05.11.24 18:07:28 | - | 16,500 |
05.11.24 18:04:28 | - | 16,500 |
05.11.24 18:01:28 | - | 16,500 |
05.11.24 18:01:27 | - | 16,520 |
05.11.24 18:01:27 | - | 16,540 |
05.11.24 18:01:23 | - | 16,580 |
05.11.24 18:00:27 | - | 16,600 |
05.11.24 18:00:27 | - | 16,600 |
05.11.24 17:57:33 | - | 16,580 |
05.11.24 17:54:33 | - | 16,580 |
05.11.24 17:51:33 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:32 | - | 16,580 |
05.11.24 17:45:32 | - | 16,580 |
05.11.24 17:42:32 | - | 16,580 |
05.11.24 17:39:32 | - | 16,580 |
05.11.24 17:36:32 | - | 16,580 |
05.11.24 17:36:28 | - | 16,560 |
05.11.24 17:36:28 | - | 16,580 |
05.11.24 17:36:17 | - | 16,600 |
05.11.24 17:36:02 | - | 16,620 |
05.11.24 17:35:03 | - | 16,600 |
05.11.24 17:35:03 | - | 16,600 |
05.11.24 17:33:57 | - | 16,620 |
05.11.24 17:31:01 | - | 16,660 |
05.11.24 17:30:58 | - | 16,700 |
05.11.24 17:30:37 | - | 16,680 |