HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:30:36 | - | 16,340 |
06.11.24 07:28:08 | - | 16,320 |
06.11.24 07:25:08 | - | 16,320 |
06.11.24 07:24:44 | - | 16,300 |
06.11.24 07:22:29 | - | 16,320 |
06.11.24 07:19:29 | - | 16,320 |
06.11.24 07:19:07 | - | 16,300 |
06.11.24 07:18:58 | - | 16,320 |
06.11.24 07:18:55 | - | 16,300 |
06.11.24 07:18:54 | - | 16,320 |
06.11.24 07:18:24 | - | 16,300 |
06.11.24 07:17:19 | - | 16,320 |
06.11.24 07:17:09 | - | 16,300 |
06.11.24 07:15:55 | - | 16,320 |
06.11.24 07:14:27 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:11:27 | - | 16,300 |
06.11.24 07:08:27 | - | 16,300 |
06.11.24 07:08:11 | - | 16,280 |
06.11.24 07:08:10 | - | 16,300 |
06.11.24 07:08:08 | - | 16,280 |
06.11.24 07:08:01 | - | 16,300 |
06.11.24 07:07:37 | - | 16,280 |
06.11.24 07:06:29 | - | 16,300 |
06.11.24 07:05:30 | - | 16,280 |
06.11.24 07:05:10 | - | 16,300 |
06.11.24 07:03:42 | - | 16,280 |
06.11.24 07:03:41 | - | 16,280 |
06.11.24 07:03:38 | - | 16,400 |
06.11.24 07:03:32 | - | 16,420 |
06.11.24 07:03:15 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:01:44 | - | 16,420 |
06.11.24 07:01:44 | - | 16,500 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |
05.11.24 22:58:24 | - | 16,520 |