HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:50:18 | - | 16,820 |
20.11.24 08:47:18 | - | 16,820 |
20.11.24 08:47:17 | - | 16,820 |
20.11.24 08:44:22 | - | 16,820 |
20.11.24 08:41:22 | - | 16,820 |
20.11.24 08:38:21 | - | 16,820 |
20.11.24 08:35:21 | - | 16,820 |
20.11.24 08:32:21 | - | 16,820 |
20.11.24 08:29:20 | - | 16,820 |
20.11.24 08:26:20 | - | 16,820 |
20.11.24 08:23:20 | - | 16,820 |
20.11.24 08:20:19 | - | 16,820 |
20.11.24 08:17:19 | - | 16,820 |
20.11.24 08:14:18 | - | 16,820 |
20.11.24 08:12:22 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:46 | - | 16,820 |
20.11.24 08:06:46 | - | 16,820 |
20.11.24 08:03:45 | - | 16,820 |
20.11.24 08:02:27 | - | 16,800 |
20.11.24 08:02:26 | - | 16,800 |
20.11.24 08:02:25 | - | 16,780 |
20.11.24 08:02:23 | - | 16,780 |
20.11.24 08:02:22 | - | 16,800 |
20.11.24 08:01:58 | - | 16,800 |
20.11.24 08:01:57 | - | 16,780 |
20.11.24 08:01:53 | - | 16,780 |
20.11.24 08:01:39 | - | 16,800 |
20.11.24 08:01:37 | - | 16,800 |
20.11.24 08:01:23 | - | 16,800 |
20.11.24 08:01:02 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:56 | - | 16,780 |
20.11.24 08:00:19 | - | 16,820 |
20.11.24 08:00:18 | - | 16,800 |
20.11.24 07:58:47 | - | 16,820 |
20.11.24 07:55:47 | - | 16,820 |
20.11.24 07:52:47 | - | 16,820 |
20.11.24 07:49:46 | - | 16,820 |
20.11.24 07:46:46 | - | 16,820 |
20.11.24 07:43:46 | - | 16,820 |
20.11.24 07:40:45 | - | 16,820 |
20.11.24 07:37:45 | - | 16,820 |
20.11.24 07:34:44 | - | 16,820 |
20.11.24 07:33:46 | - | 16,800 |
20.11.24 07:33:28 | - | 16,820 |
20.11.24 07:33:06 | - | 16,800 |