HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:57:08 | - | 16,480 |
06.11.24 07:57:06 | - | 16,500 |
06.11.24 07:56:22 | - | 16,480 |
06.11.24 07:56:20 | - | 16,500 |
06.11.24 07:56:17 | - | 16,480 |
06.11.24 07:55:42 | - | 16,500 |
06.11.24 07:55:21 | - | 16,480 |
06.11.24 07:54:51 | - | 16,500 |
06.11.24 07:54:46 | - | 16,480 |
06.11.24 07:54:19 | - | 16,500 |
06.11.24 07:54:18 | - | 16,480 |
06.11.24 07:54:00 | - | 16,500 |
06.11.24 07:53:48 | - | 16,480 |
06.11.24 07:53:46 | - | 16,500 |
06.11.24 07:52:55 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:52:43 | - | 16,500 |
06.11.24 07:52:32 | - | 16,480 |
06.11.24 07:52:25 | - | 16,500 |
06.11.24 07:52:06 | - | 16,480 |
06.11.24 07:51:46 | - | 16,500 |
06.11.24 07:51:02 | - | 16,480 |
06.11.24 07:48:02 | - | 16,480 |
06.11.24 07:47:46 | - | 16,480 |
06.11.24 07:47:37 | - | 16,480 |
06.11.24 07:47:11 | - | 16,480 |
06.11.24 07:47:01 | - | 16,480 |
06.11.24 07:45:50 | - | 16,480 |
06.11.24 07:43:16 | - | 16,480 |
06.11.24 07:43:15 | - | 16,460 |
06.11.24 07:43:08 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:42:58 | - | 16,460 |
06.11.24 07:41:39 | - | 16,360 |
06.11.24 07:40:37 | - | 16,340 |
06.11.24 07:40:18 | - | 16,340 |
06.11.24 07:38:04 | - | 16,340 |
06.11.24 07:37:59 | - | 16,360 |
06.11.24 07:37:37 | - | 16,340 |
06.11.24 07:37:29 | - | 16,360 |
06.11.24 07:36:54 | - | 16,340 |
06.11.24 07:34:57 | - | 16,340 |
06.11.24 07:34:56 | - | 16,340 |
06.11.24 07:34:43 | - | 16,340 |
06.11.24 07:34:24 | - | 16,340 |
06.11.24 07:34:14 | - | 16,360 |
06.11.24 07:33:42 | - | 16,340 |