HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:00 | - | 16,880 |
20.11.24 12:18:00 | - | 16,880 |
20.11.24 12:15:00 | - | 16,880 |
20.11.24 12:11:59 | - | 16,880 |
20.11.24 12:11:12 | - | 16,900 |
20.11.24 12:08:12 | - | 16,900 |
20.11.24 12:05:12 | - | 16,900 |
20.11.24 12:02:11 | - | 16,900 |
20.11.24 11:59:11 | - | 16,900 |
20.11.24 11:56:11 | - | 16,900 |
20.11.24 11:53:11 | - | 16,900 |
20.11.24 11:50:10 | - | 16,900 |
20.11.24 11:47:10 | - | 16,900 |
20.11.24 11:44:09 | - | 16,900 |
20.11.24 11:41:48 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:38:48 | - | 16,900 |
20.11.24 11:35:48 | - | 16,900 |
20.11.24 11:32:48 | - | 16,900 |
20.11.24 11:29:48 | - | 16,900 |
20.11.24 11:26:47 | - | 16,900 |
20.11.24 11:23:47 | - | 16,900 |
20.11.24 11:21:49 | - | 16,880 |
20.11.24 11:18:49 | - | 16,880 |
20.11.24 11:15:49 | - | 16,880 |
20.11.24 11:12:49 | - | 16,880 |
20.11.24 11:09:48 | - | 16,880 |
20.11.24 11:08:15 | - | 16,880 |
20.11.24 11:07:54 | - | 16,880 |
20.11.24 11:04:54 | - | 16,880 |
20.11.24 11:01:54 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:54 | - | 16,880 |
20.11.24 10:55:54 | - | 16,880 |
20.11.24 10:52:53 | - | 16,880 |
20.11.24 10:49:53 | - | 16,880 |
20.11.24 10:47:47 | - | 16,880 |
20.11.24 10:44:47 | - | 16,880 |
20.11.24 10:41:47 | - | 16,880 |
20.11.24 10:38:46 | - | 16,880 |
20.11.24 10:35:46 | - | 16,880 |
20.11.24 10:32:46 | - | 16,880 |
20.11.24 10:29:46 | - | 16,880 |
20.11.24 10:26:46 | - | 16,880 |
20.11.24 10:23:45 | - | 16,880 |
20.11.24 10:20:45 | - | 16,880 |
20.11.24 10:17:45 | - | 16,880 |