HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:19:45 | - | 16,820 |
20.11.24 16:16:45 | - | 16,820 |
20.11.24 16:13:45 | - | 16,820 |
20.11.24 16:10:44 | - | 16,820 |
20.11.24 16:07:53 | - | 16,800 |
20.11.24 16:04:53 | - | 16,800 |
20.11.24 16:01:53 | - | 16,800 |
20.11.24 15:58:53 | - | 16,800 |
20.11.24 15:55:53 | - | 16,800 |
20.11.24 15:52:53 | - | 16,800 |
20.11.24 15:49:53 | - | 16,800 |
20.11.24 15:46:52 | - | 16,800 |
20.11.24 15:43:52 | - | 16,800 |
20.11.24 15:40:51 | - | 16,800 |
20.11.24 15:40:32 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:32 | - | 16,840 |
20.11.24 15:36:27 | - | 16,820 |
20.11.24 15:33:26 | - | 16,820 |
20.11.24 15:30:26 | - | 16,820 |
20.11.24 15:27:28 | - | 16,840 |
20.11.24 15:24:28 | - | 16,840 |
20.11.24 15:21:28 | - | 16,840 |
20.11.24 15:18:28 | - | 16,840 |
20.11.24 15:15:40 | - | 16,880 |
20.11.24 15:15:20 | - | 16,860 |
20.11.24 15:14:55 | - | 16,840 |
20.11.24 15:11:54 | - | 16,840 |
20.11.24 15:11:47 | - | 16,860 |
20.11.24 15:10:03 | - | 16,840 |
20.11.24 15:07:03 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:04:02 | - | 16,840 |
20.11.24 15:03:34 | - | 16,840 |
20.11.24 15:00:54 | - | 16,820 |
20.11.24 14:57:44 | - | 16,820 |
20.11.24 14:57:41 | - | 16,840 |
20.11.24 14:55:43 | - | 16,880 |
20.11.24 14:52:43 | - | 16,880 |
20.11.24 14:49:42 | - | 16,880 |
20.11.24 14:46:42 | - | 16,880 |
20.11.24 14:43:42 | - | 16,880 |
20.11.24 14:40:42 | - | 16,880 |
20.11.24 14:37:41 | - | 16,880 |
20.11.24 14:34:41 | - | 16,880 |
20.11.24 14:31:41 | - | 16,880 |
20.11.24 14:28:41 | - | 16,880 |