HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:11:22 | - | 16,640 |
20.11.24 18:08:22 | - | 16,640 |
20.11.24 18:05:21 | - | 16,640 |
20.11.24 18:05:20 | - | 16,640 |
20.11.24 18:05:20 | - | 16,660 |
20.11.24 18:04:54 | - | 16,640 |
20.11.24 18:02:40 | - | 16,640 |
20.11.24 17:59:40 | - | 16,640 |
20.11.24 17:56:40 | - | 16,640 |
20.11.24 17:56:30 | - | 16,640 |
20.11.24 17:56:08 | - | 16,640 |
20.11.24 17:53:08 | - | 16,640 |
20.11.24 17:50:07 | - | 16,640 |
20.11.24 17:47:07 | - | 16,640 |
20.11.24 17:44:06 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:42:45 | - | 16,640 |
20.11.24 17:39:45 | - | 16,640 |
20.11.24 17:36:44 | - | 16,640 |
20.11.24 17:36:28 | - | 16,700 |
20.11.24 17:33:57 | - | 16,820 |
20.11.24 17:31:00 | - | 16,780 |
20.11.24 17:31:00 | - | 16,820 |
20.11.24 17:30:59 | - | 16,800 |
20.11.24 17:29:42 | - | 16,800 |
20.11.24 17:27:00 | - | 16,840 |
20.11.24 17:24:00 | - | 16,840 |
20.11.24 17:20:59 | - | 16,840 |
20.11.24 17:20:10 | - | 16,860 |
20.11.24 17:17:09 | - | 16,860 |
20.11.24 17:14:09 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:09 | - | 16,860 |
20.11.24 17:08:09 | - | 16,860 |
20.11.24 17:05:09 | - | 16,860 |
20.11.24 17:02:09 | - | 16,860 |
20.11.24 16:59:09 | - | 16,860 |
20.11.24 16:56:08 | - | 16,860 |
20.11.24 16:54:54 | - | 16,860 |
20.11.24 16:53:34 | - | 16,820 |
20.11.24 16:50:33 | - | 16,820 |
20.11.24 16:47:33 | - | 16,820 |
20.11.24 16:44:33 | - | 16,820 |
20.11.24 16:41:33 | - | 16,820 |
20.11.24 16:38:33 | - | 16,820 |
20.11.24 16:35:33 | - | 16,820 |
20.11.24 16:32:33 | - | 16,820 |