HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:10 | - | 16,660 |
20.11.24 22:09:09 | - | 16,680 |
20.11.24 22:09:04 | - | 16,660 |
20.11.24 22:09:03 | - | 16,680 |
20.11.24 22:09:02 | - | 16,660 |
20.11.24 22:08:58 | - | 16,680 |
20.11.24 22:08:55 | - | 16,660 |
20.11.24 22:07:43 | - | 16,680 |
20.11.24 22:07:42 | - | 16,660 |
20.11.24 22:06:14 | - | 16,680 |
20.11.24 22:04:29 | - | 16,660 |
20.11.24 22:02:27 | - | 16,680 |
20.11.24 22:02:22 | - | 16,660 |
20.11.24 22:01:00 | - | 16,680 |
20.11.24 22:00:53 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:00:51 | - | 16,680 |
20.11.24 22:00:44 | - | 16,660 |
20.11.24 22:00:36 | - | 16,680 |
20.11.24 21:58:01 | - | 16,660 |
20.11.24 21:55:18 | - | 16,640 |
20.11.24 21:52:17 | - | 16,640 |
20.11.24 21:49:17 | - | 16,640 |
20.11.24 21:46:17 | - | 16,640 |
20.11.24 21:43:17 | - | 16,640 |
20.11.24 21:40:16 | - | 16,640 |
20.11.24 21:37:16 | - | 16,640 |
20.11.24 21:34:16 | - | 16,640 |
20.11.24 21:31:15 | - | 16,640 |
20.11.24 21:28:15 | - | 16,640 |
20.11.24 21:25:15 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:14 | - | 16,640 |
20.11.24 21:19:14 | - | 16,640 |
20.11.24 21:16:14 | - | 16,640 |
20.11.24 21:13:14 | - | 16,640 |
20.11.24 21:10:13 | - | 16,640 |
20.11.24 21:07:13 | - | 16,640 |
20.11.24 21:04:13 | - | 16,640 |
20.11.24 21:01:12 | - | 16,640 |
20.11.24 20:58:12 | - | 16,640 |
20.11.24 20:55:12 | - | 16,640 |
20.11.24 20:52:11 | - | 16,640 |
20.11.24 20:49:11 | - | 16,640 |
20.11.24 20:46:11 | - | 16,640 |
20.11.24 20:43:10 | - | 16,640 |
20.11.24 20:40:10 | - | 16,640 |