HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:31:15 | - | 16,640 |
20.11.24 21:28:15 | - | 16,640 |
20.11.24 21:25:15 | - | 16,640 |
20.11.24 21:22:14 | - | 16,640 |
20.11.24 21:19:14 | - | 16,640 |
20.11.24 21:16:14 | - | 16,640 |
20.11.24 21:13:14 | - | 16,640 |
20.11.24 21:10:13 | - | 16,640 |
20.11.24 21:07:13 | - | 16,640 |
20.11.24 21:04:13 | - | 16,640 |
20.11.24 21:01:12 | - | 16,640 |
20.11.24 20:58:12 | - | 16,640 |
20.11.24 20:55:12 | - | 16,640 |
20.11.24 20:52:11 | - | 16,640 |
20.11.24 20:49:11 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:46:11 | - | 16,640 |
20.11.24 20:43:10 | - | 16,640 |
20.11.24 20:40:10 | - | 16,640 |
20.11.24 20:37:10 | - | 16,640 |
20.11.24 20:34:09 | - | 16,640 |
20.11.24 20:31:09 | - | 16,640 |
20.11.24 20:28:09 | - | 16,640 |
20.11.24 20:25:09 | - | 16,640 |
20.11.24 20:22:08 | - | 16,640 |
20.11.24 20:19:08 | - | 16,640 |
20.11.24 20:16:08 | - | 16,640 |
20.11.24 20:13:07 | - | 16,640 |
20.11.24 20:10:07 | - | 16,640 |
20.11.24 20:07:07 | - | 16,640 |
20.11.24 20:04:06 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:01:06 | - | 16,640 |
20.11.24 19:58:06 | - | 16,640 |
20.11.24 19:55:05 | - | 16,640 |
20.11.24 19:52:05 | - | 16,640 |
20.11.24 19:52:04 | - | 16,660 |
20.11.24 19:52:03 | - | 16,720 |
20.11.24 19:50:09 | - | 16,640 |
20.11.24 19:47:09 | - | 16,640 |
20.11.24 19:47:08 | - | 16,620 |
20.11.24 19:46:51 | - | 16,640 |
20.11.24 19:46:50 | - | 16,660 |
20.11.24 19:44:31 | - | 16,640 |
20.11.24 19:41:30 | - | 16,640 |
20.11.24 19:38:30 | - | 16,640 |
20.11.24 19:35:30 | - | 16,640 |