HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:17:45 | - | 16,880 |
20.11.24 10:14:44 | - | 16,880 |
20.11.24 10:12:03 | - | 16,960 |
20.11.24 10:09:02 | - | 16,960 |
20.11.24 10:06:02 | - | 16,960 |
20.11.24 10:03:02 | - | 16,960 |
20.11.24 10:00:02 | - | 16,960 |
20.11.24 09:57:01 | - | 16,960 |
20.11.24 09:56:51 | - | 16,960 |
20.11.24 09:56:51 | - | 16,980 |
20.11.24 09:54:41 | - | 16,980 |
20.11.24 09:51:40 | - | 16,980 |
20.11.24 09:48:40 | - | 16,980 |
20.11.24 09:45:40 | - | 16,980 |
20.11.24 09:42:40 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:39 | - | 16,980 |
20.11.24 09:36:39 | - | 16,980 |
20.11.24 09:33:39 | - | 16,980 |
20.11.24 09:30:39 | - | 16,980 |
20.11.24 09:27:38 | - | 16,980 |
20.11.24 09:24:38 | - | 16,980 |
20.11.24 09:21:38 | - | 16,980 |
20.11.24 09:18:38 | - | 16,980 |
20.11.24 09:18:37 | - | 16,920 |
20.11.24 09:15:53 | - | 16,880 |
20.11.24 09:12:53 | - | 16,880 |
20.11.24 09:09:52 | - | 16,880 |
20.11.24 09:06:52 | - | 16,880 |
20.11.24 09:03:52 | - | 16,820 |
20.11.24 09:00:52 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:57:52 | - | 16,820 |
20.11.24 08:56:19 | - | 16,820 |
20.11.24 08:53:19 | - | 16,820 |
20.11.24 08:50:18 | - | 16,820 |
20.11.24 08:47:18 | - | 16,820 |
20.11.24 08:47:17 | - | 16,820 |
20.11.24 08:44:22 | - | 16,820 |
20.11.24 08:41:22 | - | 16,820 |
20.11.24 08:38:21 | - | 16,820 |
20.11.24 08:35:21 | - | 16,820 |
20.11.24 08:32:21 | - | 16,820 |
20.11.24 08:29:20 | - | 16,820 |
20.11.24 08:26:20 | - | 16,820 |
20.11.24 08:23:20 | - | 16,820 |
20.11.24 08:20:19 | - | 16,820 |