HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:43:08 | - | 16,480 |
06.11.24 07:42:58 | - | 16,460 |
06.11.24 07:41:39 | - | 16,360 |
06.11.24 07:40:37 | - | 16,340 |
06.11.24 07:40:18 | - | 16,340 |
06.11.24 07:38:04 | - | 16,340 |
06.11.24 07:37:59 | - | 16,360 |
06.11.24 07:37:37 | - | 16,340 |
06.11.24 07:37:29 | - | 16,360 |
06.11.24 07:36:54 | - | 16,340 |
06.11.24 07:34:57 | - | 16,340 |
06.11.24 07:34:56 | - | 16,340 |
06.11.24 07:34:43 | - | 16,340 |
06.11.24 07:34:24 | - | 16,340 |
06.11.24 07:34:14 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:33:42 | - | 16,340 |
06.11.24 07:33:38 | - | 16,340 |
06.11.24 07:33:06 | - | 16,340 |
06.11.24 07:33:05 | - | 16,340 |
06.11.24 07:32:56 | - | 16,340 |
06.11.24 07:30:36 | - | 16,340 |
06.11.24 07:28:08 | - | 16,320 |
06.11.24 07:25:08 | - | 16,320 |
06.11.24 07:24:44 | - | 16,300 |
06.11.24 07:22:29 | - | 16,320 |
06.11.24 07:19:29 | - | 16,320 |
06.11.24 07:19:07 | - | 16,300 |
06.11.24 07:18:58 | - | 16,320 |
06.11.24 07:18:55 | - | 16,300 |
06.11.24 07:18:54 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:18:24 | - | 16,300 |
06.11.24 07:17:19 | - | 16,320 |
06.11.24 07:17:09 | - | 16,300 |
06.11.24 07:15:55 | - | 16,320 |
06.11.24 07:14:27 | - | 16,300 |
06.11.24 07:11:27 | - | 16,300 |
06.11.24 07:08:27 | - | 16,300 |
06.11.24 07:08:11 | - | 16,280 |
06.11.24 07:08:10 | - | 16,300 |
06.11.24 07:08:08 | - | 16,280 |
06.11.24 07:08:01 | - | 16,300 |
06.11.24 07:07:37 | - | 16,280 |
06.11.24 07:06:29 | - | 16,300 |
06.11.24 07:05:30 | - | 16,280 |
06.11.24 07:05:10 | - | 16,300 |