HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:05:14 | - | 16,540 |
06.11.24 08:03:21 | - | 16,540 |
06.11.24 08:02:28 | - | 16,540 |
06.11.24 08:02:25 | - | 16,540 |
06.11.24 08:02:21 | - | 16,540 |
06.11.24 08:02:17 | - | 16,540 |
06.11.24 08:02:04 | - | 16,540 |
06.11.24 08:01:11 | - | 16,540 |
06.11.24 08:01:07 | - | 16,540 |
06.11.24 08:01:06 | - | 16,540 |
06.11.24 08:00:59 | - | 16,520 |
06.11.24 08:00:18 | - | 16,480 |
06.11.24 08:00:16 | - | 16,480 |
06.11.24 08:00:05 | - | 16,480 |
06.11.24 07:59:42 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:57:24 | - | 16,480 |
06.11.24 07:57:14 | - | 16,500 |
06.11.24 07:57:08 | - | 16,480 |
06.11.24 07:57:06 | - | 16,500 |
06.11.24 07:56:22 | - | 16,480 |
06.11.24 07:56:20 | - | 16,500 |
06.11.24 07:56:17 | - | 16,480 |
06.11.24 07:55:42 | - | 16,500 |
06.11.24 07:55:21 | - | 16,480 |
06.11.24 07:54:51 | - | 16,500 |
06.11.24 07:54:46 | - | 16,480 |
06.11.24 07:54:19 | - | 16,500 |
06.11.24 07:54:18 | - | 16,480 |
06.11.24 07:54:00 | - | 16,500 |
06.11.24 07:53:48 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:53:46 | - | 16,500 |
06.11.24 07:52:55 | - | 16,480 |
06.11.24 07:52:43 | - | 16,500 |
06.11.24 07:52:32 | - | 16,480 |
06.11.24 07:52:25 | - | 16,500 |
06.11.24 07:52:06 | - | 16,480 |
06.11.24 07:51:46 | - | 16,500 |
06.11.24 07:51:02 | - | 16,480 |
06.11.24 07:48:02 | - | 16,480 |
06.11.24 07:47:46 | - | 16,480 |
06.11.24 07:47:37 | - | 16,480 |
06.11.24 07:47:11 | - | 16,480 |
06.11.24 07:47:01 | - | 16,480 |
06.11.24 07:45:50 | - | 16,480 |
06.11.24 07:43:16 | - | 16,480 |