HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:40 | - | 16,980 |
20.11.24 09:42:40 | - | 16,980 |
20.11.24 09:39:39 | - | 16,980 |
20.11.24 09:36:39 | - | 16,980 |
20.11.24 09:33:39 | - | 16,980 |
20.11.24 09:30:39 | - | 16,980 |
20.11.24 09:27:38 | - | 16,980 |
20.11.24 09:24:38 | - | 16,980 |
20.11.24 09:21:38 | - | 16,980 |
20.11.24 09:18:38 | - | 16,980 |
20.11.24 09:18:37 | - | 16,920 |
20.11.24 09:15:53 | - | 16,880 |
20.11.24 09:12:53 | - | 16,880 |
20.11.24 09:09:52 | - | 16,880 |
20.11.24 09:06:52 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:52 | - | 16,820 |
20.11.24 09:00:52 | - | 16,820 |
20.11.24 08:57:52 | - | 16,820 |
20.11.24 08:56:19 | - | 16,820 |
20.11.24 08:53:19 | - | 16,820 |
20.11.24 08:50:18 | - | 16,820 |
20.11.24 08:47:18 | - | 16,820 |
20.11.24 08:47:17 | - | 16,820 |
20.11.24 08:44:22 | - | 16,820 |
20.11.24 08:41:22 | - | 16,820 |
20.11.24 08:38:21 | - | 16,820 |
20.11.24 08:35:21 | - | 16,820 |
20.11.24 08:32:21 | - | 16,820 |
20.11.24 08:29:20 | - | 16,820 |
20.11.24 08:26:20 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:23:20 | - | 16,820 |
20.11.24 08:20:19 | - | 16,820 |
20.11.24 08:17:19 | - | 16,820 |
20.11.24 08:14:18 | - | 16,820 |
20.11.24 08:12:22 | - | 16,820 |
20.11.24 08:09:46 | - | 16,820 |
20.11.24 08:06:46 | - | 16,820 |
20.11.24 08:03:45 | - | 16,820 |
20.11.24 08:02:27 | - | 16,800 |
20.11.24 08:02:26 | - | 16,800 |
20.11.24 08:02:25 | - | 16,780 |
20.11.24 08:02:23 | - | 16,780 |
20.11.24 08:02:22 | - | 16,800 |
20.11.24 08:01:58 | - | 16,800 |
20.11.24 08:01:57 | - | 16,780 |