Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | 100 | 402,0000 |
20.09.24 15:49:42 | 103 | 402,0300 |
20.09.24 15:49:42 | 175 | 402,0300 |
20.09.24 15:49:42 | 100 | 402,0300 |
20.09.24 15:49:42 | 103 | 402,0300 |
20.09.24 15:49:30 | 100 | 402,1300 |
20.09.24 15:49:30 | 1,00 Tsd. | 402,1300 |
20.09.24 15:49:21 | 100 | 402,2500 |
20.09.24 15:49:21 | 100 | 402,1900 |
20.09.24 15:49:21 | 100 | 402,2500 |
20.09.24 15:49:21 | 100 | 402,2500 |
20.09.24 15:49:11 | 100 | 402,1800 |
20.09.24 15:49:11 | 100 | 402,2000 |
20.09.24 15:49:11 | 133 | 402,2500 |
20.09.24 15:49:11 | 175 | 402,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:30 | 150 | 402,5700 |
20.09.24 15:48:22 | 100 | 402,2000 |
20.09.24 15:48:20 | 100 | 402,2100 |
20.09.24 15:48:20 | 100 | 402,2100 |
20.09.24 15:48:20 | 110 | 402,2100 |
20.09.24 15:48:16 | 280 | 402,5700 |
20.09.24 15:48:12 | 100 | 402,5700 |
20.09.24 15:48:12 | 100 | 402,5700 |
20.09.24 15:48:12 | 100 | 402,3200 |
20.09.24 15:48:07 | 100 | 402,3600 |
20.09.24 15:48:07 | 100 | 402,3600 |
20.09.24 15:48:03 | 100 | 402,4750 |
20.09.24 15:48:02 | 100 | 402,4750 |
20.09.24 15:48:02 | 100 | 402,4750 |
20.09.24 15:48:02 | 100 | 402,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:02 | 100 | 402,6600 |
20.09.24 15:48:02 | 100 | 402,5600 |
20.09.24 15:48:02 | 100 | 402,6800 |
20.09.24 15:48:02 | 100 | 402,6700 |
20.09.24 15:47:36 | 400 | 402,0100 |
20.09.24 15:47:33 | 300 | 402,0200 |
20.09.24 15:47:21 | 300 | 402,0700 |
20.09.24 15:47:05 | 100 | 402,4900 |
20.09.24 15:45:46 | 122 | 402,5700 |
20.09.24 15:45:46 | 100 | 402,5700 |
20.09.24 15:45:41 | 100 | 402,3800 |
20.09.24 15:45:41 | 100 | 402,0000 |
20.09.24 15:45:41 | 100 | 402,5700 |
20.09.24 15:45:36 | 200 | 402,6100 |
20.09.24 15:45:28 | 100 | 402,3800 |