Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:50 | 100 | 401,5500 |
20.09.24 15:37:51 | 100 | 401,4050 |
20.09.24 15:37:50 | 100 | 401,6400 |
20.09.24 15:37:31 | 100 | 401,7800 |
20.09.24 15:36:58 | 100 | 401,4000 |
20.09.24 15:35:39 | 100 | 401,4300 |
20.09.24 15:35:24 | 100 | 401,2700 |
20.09.24 15:35:02 | 100 | 400,7500 |
20.09.24 15:35:02 | 100 | 400,8800 |
20.09.24 15:35:02 | 100 | 400,8800 |
20.09.24 15:35:02 | 300 | 401,1600 |
20.09.24 15:35:02 | 200 | 400,7000 |
20.09.24 15:35:01 | 100 | 400,6600 |
20.09.24 15:35:01 | 100 | 400,6600 |
20.09.24 15:35:01 | 100 | 400,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:01 | 300 | 400,8150 |
20.09.24 15:35:01 | 140 | 400,2000 |
20.09.24 15:35:01 | 109 | 400,3400 |
20.09.24 15:35:01 | 200 | 400,5500 |
20.09.24 15:35:01 | 102 | 400,5500 |
20.09.24 15:34:50 | 100 | 400,9800 |
20.09.24 15:34:50 | 100 | 400,9800 |
20.09.24 15:34:50 | 100 | 401,0000 |
20.09.24 15:34:48 | 100 | 401,3600 |
20.09.24 15:34:48 | 100 | 401,3600 |
20.09.24 15:34:41 | 100 | 401,7300 |
20.09.24 15:34:41 | 100 | 401,7000 |
20.09.24 15:34:41 | 100 | 401,9400 |
20.09.24 15:34:41 | 150 | 401,5000 |
20.09.24 15:34:41 | 100 | 401,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | 100 | 401,9600 |
20.09.24 15:34:41 | 100 | 401,9100 |
20.09.24 15:34:41 | 100 | 401,8300 |
20.09.24 15:34:41 | 113 | 402,0100 |
20.09.24 15:34:41 | 134 | 402,0100 |
20.09.24 15:34:41 | 100 | 402,0100 |
20.09.24 15:34:41 | 100 | 402,0100 |
20.09.24 15:34:41 | 306 | 402,0500 |
20.09.24 15:34:41 | 100 | 402,3200 |
20.09.24 15:34:32 | 200 | 402,9552 |
20.09.24 15:33:26 | 300 | 403,0000 |
20.09.24 15:33:25 | 100 | 402,9300 |
20.09.24 15:33:25 | 100 | 402,9200 |
20.09.24 15:33:25 | 100 | 402,9000 |
20.09.24 15:33:25 | 100 | 402,7200 |