Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:29 | 100 | 403,9950 |
20.09.24 15:42:28 | 100 | 403,9950 |
20.09.24 15:42:28 | 100 | 403,9950 |
20.09.24 15:42:27 | 200 | 403,9350 |
20.09.24 15:42:27 | 200 | 403,9350 |
20.09.24 15:42:26 | 100 | 404,6300 |
20.09.24 15:42:26 | 100 | 404,6000 |
20.09.24 15:42:26 | 100 | 404,1100 |
20.09.24 15:42:26 | 100 | 404,1100 |
20.09.24 15:42:26 | 100 | 404,1100 |
20.09.24 15:42:26 | 100 | 404,1800 |
20.09.24 15:42:25 | 274 | 404,1100 |
20.09.24 15:42:25 | 200 | 404,1100 |
20.09.24 15:42:25 | 300 | 404,1100 |
20.09.24 15:42:14 | 200 | 404,8042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:59 | 100 | 404,6700 |
20.09.24 15:41:39 | 100 | 404,0500 |
20.09.24 15:41:35 | 200 | 404,3313 |
20.09.24 15:41:17 | 100 | 403,8950 |
20.09.24 15:41:16 | 500 | 403,8400 |
20.09.24 15:41:16 | 480 | 403,8400 |
20.09.24 15:41:12 | 200 | 403,2329 |
20.09.24 15:41:05 | 100 | 403,5850 |
20.09.24 15:41:04 | 201 | 404,0000 |
20.09.24 15:41:04 | 378 | 403,6400 |
20.09.24 15:41:04 | 822 | 403,6400 |
20.09.24 15:41:04 | 100 | 403,6400 |
20.09.24 15:41:04 | 133 | 403,6800 |
20.09.24 15:41:04 | 100 | 403,7300 |
20.09.24 15:41:04 | 100 | 403,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:04 | 800 | 403,4600 |
20.09.24 15:41:04 | 400 | 403,4250 |
20.09.24 15:41:04 | 100 | 403,4600 |
20.09.24 15:40:45 | 100 | 403,3040 |
20.09.24 15:40:43 | 100 | 403,7400 |
20.09.24 15:40:42 | 200 | 403,3764 |
20.09.24 15:40:30 | 100 | 403,2016 |
20.09.24 15:40:27 | 200 | 403,7678 |
20.09.24 15:40:13 | 100 | 403,5750 |
20.09.24 15:40:12 | 100 | 403,3300 |
20.09.24 15:40:12 | 100 | 403,3600 |
20.09.24 15:40:12 | 100 | 403,2500 |
20.09.24 15:40:12 | 100 | 403,5750 |
20.09.24 15:40:10 | 100 | 403,3900 |
20.09.24 15:40:10 | 100 | 403,2900 |