Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:10 | 100 | 403,5850 |
20.09.24 15:40:09 | 100 | 403,4200 |
20.09.24 15:40:09 | 100 | 403,4100 |
20.09.24 15:40:08 | 100 | 403,5900 |
20.09.24 15:40:08 | 100 | 403,4500 |
20.09.24 15:40:08 | 100 | 403,4500 |
20.09.24 15:40:08 | 100 | 403,5900 |
20.09.24 15:40:08 | 100 | 403,5200 |
20.09.24 15:40:07 | 100 | 403,9000 |
20.09.24 15:40:07 | 100 | 403,7700 |
20.09.24 15:40:07 | 100 | 403,9000 |
20.09.24 15:40:07 | 100 | 403,5300 |
20.09.24 15:40:07 | 100 | 402,9350 |
20.09.24 15:40:07 | 100 | 402,9200 |
20.09.24 15:40:07 | 100 | 402,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:06 | 100 | 403,1000 |
20.09.24 15:40:01 | 100 | 403,5300 |
20.09.24 15:40:01 | 100 | 402,9350 |
20.09.24 15:40:00 | 100 | 403,4800 |
20.09.24 15:40:00 | 100 | 403,4400 |
20.09.24 15:40:00 | 100 | 403,0000 |
20.09.24 15:40:00 | 100 | 401,9500 |
20.09.24 15:40:00 | 100 | 403,6800 |
20.09.24 15:40:00 | 100 | 403,1200 |
20.09.24 15:40:00 | 100 | 402,9200 |
20.09.24 15:40:00 | 100 | 402,9500 |
20.09.24 15:40:00 | 200 | 403,0000 |
20.09.24 15:40:00 | 100 | 402,9400 |
20.09.24 15:40:00 | 100 | 402,9400 |
20.09.24 15:40:00 | 143 | 403,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:00 | 667 | 403,0000 |
20.09.24 15:40:00 | 100 | 402,9700 |
20.09.24 15:40:00 | 200 | 402,3000 |
20.09.24 15:39:40 | 200 | 402,8600 |
20.09.24 15:39:40 | 100 | 402,9300 |
20.09.24 15:39:40 | 100 | 402,9100 |
20.09.24 15:39:40 | 100 | 402,9100 |
20.09.24 15:39:40 | 104 | 402,9300 |
20.09.24 15:39:40 | 100 | 402,8600 |
20.09.24 15:39:40 | 100 | 402,3700 |
20.09.24 15:39:40 | 100 | 402,3600 |
20.09.24 15:39:37 | 197 | 402,0000 |
20.09.24 15:39:35 | 100 | 401,9000 |
20.09.24 15:39:34 | 154 | 401,6000 |
20.09.24 15:39:06 | 200 | 400,8455 |