Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:28 | 500 | 401,2601 |
20.09.24 15:53:06 | 100 | 401,7450 |
20.09.24 15:53:06 | 100 | 401,7450 |
20.09.24 15:53:00 | 200 | 401,3549 |
20.09.24 15:52:58 | 100 | 401,7500 |
20.09.24 15:52:58 | 100 | 401,7500 |
20.09.24 15:52:57 | 100 | 401,7500 |
20.09.24 15:52:31 | 100 | 402,0300 |
20.09.24 15:52:21 | 100 | 402,0100 |
20.09.24 15:52:21 | 100 | 401,7600 |
20.09.24 15:52:20 | 1,00 Tsd. | 401,6113 |
20.09.24 15:51:55 | 100 | 401,8000 |
20.09.24 15:51:55 | 200 | 401,5550 |
20.09.24 15:51:53 | 100 | 401,9100 |
20.09.24 15:51:53 | 100 | 401,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:04 | 100 | 401,5400 |
20.09.24 15:51:04 | 100 | 401,5100 |
20.09.24 15:51:04 | 100 | 401,5300 |
20.09.24 15:50:57 | 100 | 401,3900 |
20.09.24 15:50:57 | 189 | 401,5400 |
20.09.24 15:50:57 | 100 | 401,5400 |
20.09.24 15:50:04 | 100 | 401,2300 |
20.09.24 15:50:04 | 100 | 401,2900 |
20.09.24 15:50:01 | 161 | 400,8200 |
20.09.24 15:50:01 | 108 | 400,8200 |
20.09.24 15:50:01 | 169 | 400,8200 |
20.09.24 15:50:01 | 106 | 400,8200 |
20.09.24 15:49:53 | 100 | 401,0800 |
20.09.24 15:49:53 | 100 | 401,1500 |
20.09.24 15:49:53 | 100 | 401,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:53 | 100 | 401,1500 |
20.09.24 15:49:53 | 160 | 401,1600 |
20.09.24 15:49:53 | 175 | 401,1900 |
20.09.24 15:49:52 | 100 | 401,1500 |
20.09.24 15:49:47 | 100 | 401,1700 |
20.09.24 15:49:46 | 100 | 401,2600 |
20.09.24 15:49:43 | 100 | 401,6900 |
20.09.24 15:49:43 | 100 | 401,6000 |
20.09.24 15:49:43 | 100 | 401,6000 |
20.09.24 15:49:42 | 100 | 401,8400 |
20.09.24 15:49:42 | 100 | 401,8400 |
20.09.24 15:49:42 | 100 | 401,8500 |
20.09.24 15:49:42 | 100 | 401,9500 |
20.09.24 15:49:42 | 100 | 401,9300 |
20.09.24 15:49:42 | 100 | 401,9900 |