Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:18 | 175 | 404,2200 |
20.09.24 16:06:16 | 100 | 404,3950 |
20.09.24 16:06:08 | 100 | 404,4050 |
20.09.24 16:06:07 | 100 | 404,3900 |
20.09.24 16:06:07 | 112 | 404,3700 |
20.09.24 16:06:07 | 100 | 404,3700 |
20.09.24 16:06:07 | 100 | 404,3700 |
20.09.24 16:06:07 | 100 | 404,3650 |
20.09.24 16:06:07 | 112 | 404,2950 |
20.09.24 16:06:07 | 100 | 404,2950 |
20.09.24 16:06:07 | 100 | 404,2300 |
20.09.24 16:06:03 | 100 | 404,2300 |
20.09.24 16:06:03 | 100 | 404,2100 |
20.09.24 16:05:56 | 100 | 404,2900 |
20.09.24 16:05:55 | 100 | 404,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:55 | 100 | 404,2950 |
20.09.24 16:05:55 | 100 | 404,2200 |
20.09.24 16:05:36 | 100 | 404,6700 |
20.09.24 16:05:34 | 100 | 404,5900 |
20.09.24 16:05:33 | 100 | 404,0500 |
20.09.24 16:05:33 | 100 | 404,3600 |
20.09.24 16:05:33 | 100 | 404,6200 |
20.09.24 16:05:32 | 186 | 404,6900 |
20.09.24 16:05:32 | 178 | 404,6900 |
20.09.24 16:05:32 | 1,50 Tsd. | 404,2800 |
20.09.24 16:05:32 | 1,00 Tsd. | 404,2800 |
20.09.24 16:05:32 | 120 | 404,1000 |
20.09.24 16:05:32 | 880 | 404,1000 |
20.09.24 16:05:32 | 100 | 403,9600 |
20.09.24 16:05:17 | 100 | 403,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:06 | 200 | 403,2500 |
20.09.24 16:04:00 | 100 | 403,2100 |
20.09.24 16:03:59 | 104 | 403,3400 |
20.09.24 16:03:59 | 100 | 403,2200 |
20.09.24 16:03:58 | 250 | 403,0000 |
20.09.24 16:03:09 | 100 | 402,7200 |
20.09.24 16:03:09 | 100 | 402,7700 |
20.09.24 16:03:08 | 100 | 402,5900 |
20.09.24 16:03:08 | 100 | 402,8100 |
20.09.24 16:03:08 | 100 | 402,8100 |
20.09.24 16:03:08 | 100 | 402,5200 |
20.09.24 16:03:08 | 100 | 402,5000 |
20.09.24 16:03:08 | 300 | 402,9050 |
20.09.24 16:03:08 | 100 | 402,5000 |
20.09.24 16:03:08 | 100 | 402,5000 |