Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:08 | 314 | 402,6000 |
20.09.24 16:03:08 | 136 | 402,6000 |
20.09.24 16:02:52 | 100 | 402,5100 |
20.09.24 16:02:48 | 211 | 402,9250 |
20.09.24 16:02:45 | 178 | 402,9250 |
20.09.24 16:02:38 | 100 | 402,8200 |
20.09.24 16:02:34 | 100 | 402,8250 |
20.09.24 16:02:34 | 100 | 402,8250 |
20.09.24 16:02:34 | 100 | 402,8250 |
20.09.24 16:02:33 | 100 | 402,8250 |
20.09.24 16:02:33 | 237 | 402,8250 |
20.09.24 16:02:33 | 100 | 402,5700 |
20.09.24 16:02:33 | 100 | 402,5700 |
20.09.24 16:02:33 | 100 | 402,5700 |
20.09.24 16:02:33 | 100 | 402,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:33 | 200 | 402,6700 |
20.09.24 16:02:33 | 8,40 Tsd. | 403,0100 |
20.09.24 16:02:09 | 100 | 403,0150 |
20.09.24 16:02:09 | 100 | 403,0150 |
20.09.24 16:02:09 | 100 | 403,0150 |
20.09.24 16:02:09 | 100 | 403,0150 |
20.09.24 16:02:09 | 100 | 402,9900 |
20.09.24 16:02:03 | 100 | 403,0100 |
20.09.24 16:02:02 | 100 | 403,0100 |
20.09.24 16:02:02 | 100 | 402,9800 |
20.09.24 16:02:00 | 100 | 403,1400 |
20.09.24 16:02:00 | 100 | 403,1300 |
20.09.24 16:01:59 | 100 | 403,2000 |
20.09.24 16:01:48 | 200 | 403,4546 |
20.09.24 16:01:37 | 100 | 403,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:10 | 100 | 403,0350 |
20.09.24 16:01:08 | 100 | 403,1500 |
20.09.24 16:01:07 | 404 | 403,0500 |
20.09.24 16:00:32 | 316 | 402,7800 |
20.09.24 16:00:29 | 104 | 402,8750 |
20.09.24 16:00:25 | 110 | 402,9651 |
20.09.24 15:59:47 | 100 | 402,7750 |
20.09.24 15:59:46 | 100 | 402,6700 |
20.09.24 15:59:46 | 100 | 402,6700 |
20.09.24 15:59:46 | 100 | 402,7500 |
20.09.24 15:59:46 | 100 | 402,7400 |
20.09.24 15:59:46 | 142 | 402,7300 |
20.09.24 15:59:46 | 100 | 402,6700 |
20.09.24 15:58:15 | 100 | 402,2750 |
20.09.24 15:58:09 | 100 | 402,3600 |