Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:09 | 100 | 402,4500 |
20.09.24 15:58:09 | 100 | 402,4400 |
20.09.24 15:58:09 | 100 | 402,3000 |
20.09.24 15:58:09 | 100 | 402,3000 |
20.09.24 15:58:09 | 100 | 402,3000 |
20.09.24 15:58:09 | 200 | 402,3000 |
20.09.24 15:58:09 | 100 | 402,3000 |
20.09.24 15:58:09 | 100 | 402,3000 |
20.09.24 15:57:42 | 100 | 402,2800 |
20.09.24 15:57:22 | 100 | 402,2850 |
20.09.24 15:57:13 | 100 | 402,2850 |
20.09.24 15:57:13 | 100 | 402,2850 |
20.09.24 15:57:11 | 100 | 402,2850 |
20.09.24 15:56:55 | 100 | 402,3000 |
20.09.24 15:56:43 | 100 | 402,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:41 | 157 | 402,2040 |
20.09.24 15:56:28 | 100 | 402,3500 |
20.09.24 15:56:26 | 100 | 402,2000 |
20.09.24 15:56:26 | 100 | 402,2000 |
20.09.24 15:56:26 | 100 | 402,2000 |
20.09.24 15:56:26 | 100 | 402,2000 |
20.09.24 15:56:26 | 100 | 402,2000 |
20.09.24 15:56:00 | 100 | 402,2200 |
20.09.24 15:55:49 | 100 | 402,1000 |
20.09.24 15:55:48 | 100 | 401,9900 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:46 | 104 | 402,1100 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:46 | 232 | 402,0900 |
20.09.24 15:55:46 | 100 | 402,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:46 | 150 | 402,0900 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:46 | 200 | 402,0900 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:46 | 100 | 402,0900 |
20.09.24 15:55:30 | 100 | 401,8050 |
20.09.24 15:53:53 | 200 | 401,7300 |
20.09.24 15:53:53 | 100 | 401,7300 |
20.09.24 15:53:53 | 100 | 401,7300 |
20.09.24 15:53:53 | 100 | 401,7300 |
20.09.24 15:53:53 | 6,57 Tsd. | 401,2660 |
20.09.24 15:53:53 | 435 | 401,2660 |
20.09.24 15:53:52 | 100 | 401,7300 |
20.09.24 15:53:52 | 100 | 401,7300 |