Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:26 | 100 | 402,3800 |
20.09.24 15:45:21 | 100 | 402,3800 |
20.09.24 15:45:11 | 100 | 402,6200 |
20.09.24 15:45:11 | 100 | 402,6200 |
20.09.24 15:45:11 | 100 | 402,6200 |
20.09.24 15:45:11 | 100 | 402,6200 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8500 |
20.09.24 15:44:42 | 100 | 402,8900 |
20.09.24 15:44:36 | 100 | 402,9700 |
20.09.24 15:43:39 | 100 | 402,5900 |
20.09.24 15:43:39 | 100 | 403,0100 |
20.09.24 15:43:39 | 100 | 403,0000 |
20.09.24 15:43:39 | 100 | 403,1500 |
20.09.24 15:43:19 | 100 | 403,2400 |
20.09.24 15:43:18 | 100 | 403,2000 |
20.09.24 15:43:18 | 100 | 403,2000 |
20.09.24 15:43:18 | 100 | 403,2000 |
20.09.24 15:42:48 | 100 | 403,8500 |
20.09.24 15:42:48 | 100 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:48 | 100 | 403,2600 |
20.09.24 15:42:48 | 100 | 403,4100 |
20.09.24 15:42:48 | 100 | 403,2100 |
20.09.24 15:42:40 | 100 | 404,0000 |
20.09.24 15:42:36 | 100 | 403,8100 |
20.09.24 15:42:36 | 100 | 403,8100 |
20.09.24 15:42:36 | 100 | 403,8100 |
20.09.24 15:42:35 | 100 | 403,8100 |
20.09.24 15:42:35 | 100 | 403,8100 |
20.09.24 15:42:31 | 162 | 403,9950 |
20.09.24 15:42:31 | 108 | 403,9950 |
20.09.24 15:42:31 | 169 | 403,9950 |
20.09.24 15:42:31 | 106 | 403,9950 |
20.09.24 15:42:31 | 200 | 403,9950 |
20.09.24 15:42:29 | 100 | 403,9950 |