Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 403,3200 |
19.09.24 21:59:48 | 160 | 403,3000 |
19.09.24 21:59:48 | 155 | 403,1500 |
19.09.24 21:59:48 | 100 | 403,3000 |
19.09.24 21:59:48 | 100 | 403,2200 |
19.09.24 21:59:48 | 100 | 403,2500 |
19.09.24 21:59:48 | 323 | 403,3000 |
19.09.24 21:59:48 | 100 | 403,2400 |
19.09.24 21:59:47 | 100 | 403,3000 |
19.09.24 21:59:46 | 100 | 403,2600 |
19.09.24 21:59:45 | 100 | 403,2600 |
19.09.24 21:59:43 | 320 | 403,3000 |
19.09.24 21:59:43 | 100 | 403,2800 |
19.09.24 21:59:43 | 100 | 403,2800 |
19.09.24 21:59:43 | 100 | 403,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 126 | 403,2600 |
19.09.24 21:59:43 | 100 | 403,2500 |
19.09.24 21:59:39 | 463 | 403,2682 |
19.09.24 21:59:37 | 100 | 403,1500 |
19.09.24 21:59:37 | 100 | 403,1500 |
19.09.24 21:59:37 | 100 | 403,1200 |
19.09.24 21:59:37 | 100 | 403,1500 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:33 | 100 | 403,1350 |
19.09.24 21:59:30 | 100 | 403,1600 |
19.09.24 21:59:30 | 100 | 403,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 403,1100 |
19.09.24 21:59:30 | 100 | 403,1100 |
19.09.24 21:59:29 | 100 | 403,1100 |
19.09.24 21:59:28 | 100 | 403,0800 |
19.09.24 21:59:28 | 100 | 403,0800 |
19.09.24 21:59:28 | 100 | 403,0800 |
19.09.24 21:59:28 | 165 | 403,0800 |
19.09.24 21:59:23 | 100 | 402,9700 |
19.09.24 21:59:19 | 200 | 402,9900 |
19.09.24 21:59:14 | 100 | 403,0300 |
19.09.24 21:59:14 | 100 | 403,0500 |
19.09.24 21:59:14 | 100 | 403,0500 |
19.09.24 21:59:14 | 207 | 403,0600 |
19.09.24 21:59:14 | 193 | 403,0600 |
19.09.24 21:59:07 | 100 | 403,1000 |