Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 100 | 403,1100 |
19.09.24 21:59:07 | 100 | 403,1100 |
19.09.24 21:59:03 | 100 | 403,0200 |
19.09.24 21:59:03 | 100 | 403,1400 |
19.09.24 21:59:02 | 100 | 403,1350 |
19.09.24 21:59:00 | 118 | 403,0850 |
19.09.24 21:59:00 | 100 | 403,0850 |
19.09.24 21:58:59 | 100 | 403,0050 |
19.09.24 21:58:59 | 100 | 403,0200 |
19.09.24 21:58:59 | 100 | 402,9650 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 152 | 402,9000 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 580 | 403,0500 |
19.09.24 21:58:58 | 100 | 403,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 112 | 403,0500 |
19.09.24 21:58:58 | 100 | 403,0300 |
19.09.24 21:58:57 | 100 | 402,9200 |
19.09.24 21:58:55 | 100 | 402,9500 |
19.09.24 21:58:47 | 100 | 402,9450 |
19.09.24 21:58:46 | 100 | 402,9500 |
19.09.24 21:58:45 | 100 | 402,9500 |
19.09.24 21:58:45 | 100 | 403,0600 |
19.09.24 21:58:45 | 100 | 403,0600 |
19.09.24 21:58:45 | 200 | 403,0600 |
19.09.24 21:58:45 | 100 | 403,0600 |
19.09.24 21:58:45 | 100 | 403,0500 |
19.09.24 21:58:45 | 100 | 403,0500 |
19.09.24 21:58:45 | 100 | 403,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 100 | 402,9500 |
19.09.24 21:58:38 | 100 | 402,9600 |
19.09.24 21:58:33 | 100 | 402,9800 |
19.09.24 21:58:32 | 100 | 402,9700 |
19.09.24 21:58:32 | 100 | 403,0600 |
19.09.24 21:58:32 | 100 | 403,0500 |
19.09.24 21:58:32 | 100 | 403,0500 |
19.09.24 21:58:32 | 125 | 403,0400 |
19.09.24 21:58:31 | 130 | 402,9700 |
19.09.24 21:58:31 | 103 | 402,9700 |
19.09.24 21:58:30 | 107 | 402,8900 |
19.09.24 21:58:28 | 162 | 402,8900 |
19.09.24 21:58:28 | 100 | 402,8900 |
19.09.24 21:58:26 | 100 | 402,9400 |
19.09.24 21:58:26 | 100 | 402,9300 |