Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 403,0550 |
19.09.24 21:58:23 | 100 | 402,9400 |
19.09.24 21:58:23 | 100 | 402,9500 |
19.09.24 21:58:21 | 200 | 403,0550 |
19.09.24 21:58:20 | 100 | 403,0550 |
19.09.24 21:58:20 | 100 | 403,0000 |
19.09.24 21:58:17 | 100 | 403,0550 |
19.09.24 21:58:17 | 100 | 403,1000 |
19.09.24 21:58:17 | 100 | 403,1000 |
19.09.24 21:58:17 | 100 | 403,1200 |
19.09.24 21:58:17 | 100 | 403,1300 |
19.09.24 21:58:17 | 100 | 403,0350 |
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 155 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1400 |
19.09.24 21:58:17 | 200 | 403,1400 |
19.09.24 21:58:17 | 100 | 403,1300 |
19.09.24 21:58:17 | 100 | 403,1200 |
19.09.24 21:58:17 | 800 | 403,0100 |
19.09.24 21:58:13 | 100 | 402,9900 |
19.09.24 21:58:13 | 100 | 402,9900 |
19.09.24 21:58:08 | 538 | 403,0500 |
19.09.24 21:58:04 | 100 | 402,9000 |
19.09.24 21:57:59 | 150 | 402,9850 |
19.09.24 21:57:59 | 100 | 402,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 125 | 403,0000 |
19.09.24 21:57:46 | 100 | 402,9850 |
19.09.24 21:57:45 | 100 | 402,9000 |
19.09.24 21:57:45 | 100 | 402,9100 |
19.09.24 21:57:44 | 100 | 402,9100 |
19.09.24 21:57:33 | 100 | 402,9800 |
19.09.24 21:57:33 | 100 | 403,0100 |
19.09.24 21:57:33 | 100 | 403,1000 |
19.09.24 21:57:33 | 100 | 403,0700 |
19.09.24 21:57:32 | 100 | 403,0100 |
19.09.24 21:57:31 | 100 | 403,0100 |
19.09.24 21:57:31 | 100 | 403,0100 |
19.09.24 21:57:31 | 200 | 403,0000 |
19.09.24 21:57:31 | 100 | 402,9300 |
19.09.24 21:57:31 | 100 | 402,9900 |