Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 199 | 402,8400 |
19.09.24 21:54:40 | 100 | 402,8600 |
19.09.24 21:54:30 | 100 | 402,9100 |
19.09.24 21:54:30 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:26 | 100 | 403,0200 |
19.09.24 21:54:25 | 100 | 402,9300 |
19.09.24 21:54:25 | 110 | 403,0200 |
19.09.24 21:54:09 | 101 | 402,6850 |
19.09.24 21:53:43 | 100 | 402,6600 |
19.09.24 21:53:43 | 100 | 402,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:43 | 100 | 402,8250 |
19.09.24 21:53:16 | 102 | 402,7800 |
19.09.24 21:53:06 | 100 | 402,7800 |
19.09.24 21:53:06 | 100 | 402,8100 |
19.09.24 21:53:06 | 100 | 402,7700 |
19.09.24 21:53:06 | 100 | 402,7600 |
19.09.24 21:53:06 | 100 | 402,7300 |
19.09.24 21:53:06 | 100 | 402,6800 |
19.09.24 21:53:05 | 100 | 402,5900 |
19.09.24 21:53:05 | 100 | 402,6000 |
19.09.24 21:53:05 | 100 | 402,6000 |
19.09.24 21:53:05 | 100 | 402,5700 |
19.09.24 21:53:05 | 100 | 402,5600 |
19.09.24 21:53:05 | 100 | 402,5600 |
19.09.24 21:53:05 | 180 | 402,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 100 | 402,5300 |
19.09.24 21:53:02 | 100 | 402,4300 |
19.09.24 21:53:02 | 289 | 402,4800 |
19.09.24 21:53:02 | 100 | 402,4800 |
19.09.24 21:53:00 | 100 | 402,2500 |
19.09.24 21:53:00 | 100 | 402,3100 |
19.09.24 21:53:00 | 100 | 402,2500 |
19.09.24 21:52:50 | 100 | 402,2500 |
19.09.24 21:52:21 | 100 | 402,3000 |
19.09.24 21:52:21 | 100 | 402,3600 |
19.09.24 21:52:21 | 200 | 402,3600 |
19.09.24 21:52:21 | 400 | 402,3600 |
19.09.24 21:52:20 | 100 | 402,1800 |
19.09.24 21:52:20 | 100 | 402,1800 |
19.09.24 21:52:12 | 100 | 402,1350 |