Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 403,9000 |
19.09.24 21:49:50 | 143 | 403,6900 |
19.09.24 21:49:38 | 100 | 403,8800 |
19.09.24 21:49:38 | 100 | 403,8500 |
19.09.24 21:49:38 | 100 | 403,8600 |
19.09.24 21:49:19 | 500 | 403,4953 |
19.09.24 21:48:58 | 100 | 403,6500 |
19.09.24 21:48:29 | 100 | 403,8150 |
19.09.24 21:48:20 | 110 | 403,6700 |
19.09.24 21:48:07 | 115 | 403,6000 |
19.09.24 21:48:06 | 100 | 403,8700 |
19.09.24 21:48:06 | 200 | 403,8700 |
19.09.24 21:47:57 | 100 | 404,0600 |
19.09.24 21:47:56 | 100 | 404,0100 |
19.09.24 21:47:56 | 150 | 404,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:56 | 100 | 403,9400 |
19.09.24 21:47:56 | 100 | 404,0800 |
19.09.24 21:47:46 | 100 | 403,8700 |
19.09.24 21:47:21 | 100 | 404,0800 |
19.09.24 21:47:06 | 100 | 403,8400 |
19.09.24 21:46:48 | 100 | 403,8750 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 403,9800 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 403,9650 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 403,9600 |
19.09.24 21:46:45 | 100 | 403,7100 |
19.09.24 21:46:45 | 123 | 403,6300 |
19.09.24 21:46:45 | 112 | 403,6300 |
19.09.24 21:46:45 | 100 | 403,6300 |
19.09.24 21:45:53 | 100 | 403,3200 |
19.09.24 21:45:03 | 100 | 403,3500 |
19.09.24 21:45:01 | 100 | 403,3500 |
19.09.24 21:44:50 | 199 | 403,2000 |
19.09.24 21:44:50 | 100 | 403,2600 |
19.09.24 21:44:16 | 100 | 403,7300 |
19.09.24 21:44:03 | 100 | 403,9400 |
19.09.24 21:43:41 | 100 | 404,0800 |