Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:12 | 100 | 402,2700 |
19.09.24 21:52:12 | 100 | 402,1200 |
19.09.24 21:52:12 | 100 | 402,1800 |
19.09.24 21:52:12 | 100 | 402,1000 |
19.09.24 21:52:02 | 100 | 402,1000 |
19.09.24 21:52:02 | 125 | 402,0160 |
19.09.24 21:52:02 | 100 | 402,0800 |
19.09.24 21:52:01 | 100 | 402,2750 |
19.09.24 21:51:58 | 100 | 402,3000 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,3800 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,5300 |
19.09.24 21:51:48 | 148 | 402,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:48 | 100 | 402,6000 |
19.09.24 21:51:47 | 200 | 402,6000 |
19.09.24 21:51:47 | 100 | 402,5900 |
19.09.24 21:51:22 | 100 | 402,8600 |
19.09.24 21:51:22 | 200 | 402,7400 |
19.09.24 21:51:00 | 100 | 403,0100 |
19.09.24 21:51:00 | 100 | 402,9300 |
19.09.24 21:51:00 | 100 | 403,1300 |
19.09.24 21:51:00 | 100 | 402,9300 |
19.09.24 21:51:00 | 400 | 403,1300 |
19.09.24 21:51:00 | 100 | 403,0000 |
19.09.24 21:50:55 | 101 | 403,3350 |
19.09.24 21:50:55 | 100 | 403,3350 |
19.09.24 21:50:55 | 200 | 403,3350 |
19.09.24 21:50:55 | 100 | 403,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | 101 | 403,3100 |
19.09.24 21:50:47 | 100 | 403,3100 |
19.09.24 21:50:43 | 378 | 403,0433 |
19.09.24 21:50:43 | 100 | 403,2600 |
19.09.24 21:50:43 | 100 | 403,3100 |
19.09.24 21:50:36 | 100 | 403,5100 |
19.09.24 21:50:36 | 400 | 403,4900 |
19.09.24 21:50:36 | 297 | 403,4800 |
19.09.24 21:50:36 | 169 | 403,4800 |
19.09.24 21:50:36 | 100 | 403,4800 |
19.09.24 21:50:36 | 100 | 403,5100 |
19.09.24 21:50:36 | 100 | 403,5200 |
19.09.24 21:50:36 | 100 | 403,5300 |
19.09.24 21:50:04 | 100 | 403,9900 |
19.09.24 21:50:00 | 100 | 403,9400 |