Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:21 | 100 | 404,0800 |
19.09.24 21:43:21 | 100 | 404,1000 |
19.09.24 21:43:21 | 100 | 404,0000 |
19.09.24 21:43:19 | 100 | 404,0400 |
19.09.24 21:43:18 | 100 | 404,0400 |
19.09.24 21:43:18 | 100 | 404,0800 |
19.09.24 21:43:18 | 101 | 404,0400 |
19.09.24 21:43:18 | 100 | 404,0400 |
19.09.24 21:43:12 | 286 | 403,9500 |
19.09.24 21:43:12 | 100 | 403,9400 |
19.09.24 21:43:11 | 100 | 403,8700 |
19.09.24 21:43:05 | 100 | 403,7700 |
19.09.24 21:43:05 | 100 | 403,7800 |
19.09.24 21:43:04 | 100 | 403,8050 |
19.09.24 21:43:04 | 100 | 403,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:04 | 100 | 403,9850 |
19.09.24 21:43:04 | 100 | 403,8900 |
19.09.24 21:42:41 | 100 | 403,9400 |
19.09.24 21:42:31 | 100 | 403,9850 |
19.09.24 21:42:31 | 100 | 404,0100 |
19.09.24 21:42:13 | 250 | 404,0400 |
19.09.24 21:42:13 | 250 | 404,0400 |
19.09.24 21:42:05 | 100 | 404,0400 |
19.09.24 21:42:02 | 100 | 403,9100 |
19.09.24 21:42:02 | 100 | 403,8700 |
19.09.24 21:42:02 | 100 | 403,8800 |
19.09.24 21:42:02 | 100 | 403,8900 |
19.09.24 21:42:02 | 100 | 403,8700 |
19.09.24 21:42:02 | 100 | 403,8500 |
19.09.24 21:42:02 | 100 | 403,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:51 | 100 | 404,0100 |
19.09.24 21:41:50 | 100 | 404,0100 |
19.09.24 21:41:49 | 100 | 404,0100 |
19.09.24 21:41:44 | 100 | 403,8700 |
19.09.24 21:41:43 | 100 | 404,0100 |
19.09.24 21:41:43 | 127 | 403,8700 |
19.09.24 21:41:43 | 100 | 403,8800 |
19.09.24 21:41:43 | 100 | 403,9000 |
19.09.24 21:41:43 | 100 | 403,9800 |
19.09.24 21:41:43 | 100 | 403,9500 |
19.09.24 21:41:43 | 100 | 403,9600 |
19.09.24 21:41:43 | 200 | 403,9600 |
19.09.24 21:41:34 | 100 | 404,0800 |
19.09.24 21:41:33 | 100 | 404,1350 |
19.09.24 21:41:32 | 100 | 404,1250 |