Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:44 | 100 | 339,2400 |
22.11.24 21:53:44 | 100 | 339,2000 |
22.11.24 21:53:43 | 100 | 339,2350 |
22.11.24 21:53:28 | 104 | 339,3477 |
22.11.24 21:53:27 | 100 | 339,2650 |
22.11.24 21:53:27 | 154 | 339,5099 |
22.11.24 21:53:26 | 114 | 339,3530 |
22.11.24 21:53:26 | 172 | 339,4878 |
22.11.24 21:53:18 | 100 | 339,2868 |
22.11.24 21:53:15 | 100 | 339,3300 |
22.11.24 21:53:11 | 100 | 339,4895 |
22.11.24 21:53:10 | 100 | 339,3450 |
22.11.24 21:53:10 | 100 | 339,3100 |
22.11.24 21:53:10 | 100 | 339,3500 |
22.11.24 21:53:10 | 600 | 339,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:10 | 200 | 339,3100 |
22.11.24 21:53:10 | 200 | 339,3100 |
22.11.24 21:53:10 | 100 | 339,3500 |
22.11.24 21:53:10 | 195 | 339,3800 |
22.11.24 21:53:10 | 100 | 339,3900 |
22.11.24 21:53:10 | 187 | 339,4800 |
22.11.24 21:53:06 | 100 | 339,5400 |
22.11.24 21:53:06 | 100 | 339,5400 |
22.11.24 21:53:02 | 100 | 339,5350 |
22.11.24 21:53:00 | 100 | 339,5350 |
22.11.24 21:53:00 | 100 | 339,5350 |
22.11.24 21:53:00 | 100 | 339,5100 |
22.11.24 21:53:00 | 100 | 339,5000 |
22.11.24 21:53:00 | 100 | 339,5350 |
22.11.24 21:53:00 | 100 | 339,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:00 | 100 | 339,6200 |
22.11.24 21:53:00 | 100 | 339,6600 |
22.11.24 21:53:00 | 100 | 339,6700 |
22.11.24 21:53:00 | 100 | 339,6600 |
22.11.24 21:52:57 | 200 | 339,7200 |
22.11.24 21:52:56 | 100 | 339,7250 |
22.11.24 21:52:52 | 100 | 339,6800 |
22.11.24 21:52:51 | 100 | 339,7800 |
22.11.24 21:52:49 | 100 | 339,6700 |
22.11.24 21:52:47 | 100 | 339,7700 |
22.11.24 21:52:47 | 100 | 339,7300 |
22.11.24 21:52:47 | 100 | 339,7300 |
22.11.24 21:52:42 | 100 | 339,7900 |
22.11.24 21:52:42 | 100 | 339,7600 |
22.11.24 21:52:41 | 100 | 339,7800 |