Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:20 | 100 | 402,4000 |
19.09.24 21:19:04 | 100 | 402,6400 |
19.09.24 21:18:36 | 100 | 402,7400 |
19.09.24 21:18:36 | 100 | 402,7400 |
19.09.24 21:18:36 | 200 | 402,5100 |
19.09.24 21:18:34 | 100 | 402,6500 |
19.09.24 21:17:30 | 100 | 403,0300 |
19.09.24 21:16:42 | 100 | 403,2000 |
19.09.24 21:16:24 | 100 | 403,0600 |
19.09.24 21:16:19 | 100 | 403,1250 |
19.09.24 21:15:27 | 100 | 403,1300 |
19.09.24 21:14:46 | 100 | 403,5300 |
19.09.24 21:14:20 | 100 | 403,1900 |
19.09.24 21:14:07 | 100 | 403,2004 |
19.09.24 21:13:42 | 100 | 403,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:42 | 103 | 403,1800 |
19.09.24 21:13:34 | 100 | 403,1300 |
19.09.24 21:13:13 | 100 | 402,8800 |
19.09.24 21:13:13 | 100 | 402,8800 |
19.09.24 21:13:06 | 100 | 402,8800 |
19.09.24 21:12:39 | 100 | 403,3800 |
19.09.24 21:12:24 | 100 | 403,4200 |
19.09.24 21:12:13 | 100 | 403,5000 |
19.09.24 21:11:49 | 100 | 403,5000 |
19.09.24 21:10:43 | 100 | 403,5000 |
19.09.24 21:10:24 | 100 | 403,5800 |
19.09.24 21:10:22 | 100 | 403,5000 |
19.09.24 21:10:22 | 100 | 403,4300 |
19.09.24 21:10:22 | 100 | 403,4300 |
19.09.24 21:10:07 | 100 | 403,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:51 | 200 | 403,1700 |
19.09.24 21:09:51 | 550 | 403,1700 |
19.09.24 21:07:57 | 100 | 403,4500 |
19.09.24 21:07:25 | 100 | 403,2000 |
19.09.24 21:06:54 | 126 | 403,0900 |
19.09.24 21:05:12 | 100 | 403,0500 |
19.09.24 21:04:32 | 101 | 403,0550 |
19.09.24 21:04:02 | 100 | 403,0700 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 104 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 200 | 402,8100 |