Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:22 | 100 | 402,5000 |
19.09.24 21:32:07 | 100 | 402,5800 |
19.09.24 21:32:04 | 100 | 402,6440 |
19.09.24 21:31:54 | 200 | 402,2601 |
19.09.24 21:31:03 | 232 | 402,5900 |
19.09.24 21:30:46 | 106 | 402,5500 |
19.09.24 21:30:43 | 810 | 402,5900 |
19.09.24 21:30:43 | 100 | 402,5900 |
19.09.24 21:30:42 | 107 | 402,7700 |
19.09.24 21:30:42 | 100 | 402,7500 |
19.09.24 21:30:42 | 100 | 402,7400 |
19.09.24 21:30:29 | 100 | 402,3700 |
19.09.24 21:30:15 | 109 | 402,5950 |
19.09.24 21:30:15 | 347 | 402,6400 |
19.09.24 21:27:58 | 100 | 402,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:12 | 150 | 402,2917 |
19.09.24 21:27:07 | 100 | 402,4450 |
19.09.24 21:27:07 | 100 | 402,4450 |
19.09.24 21:26:43 | 100 | 402,4500 |
19.09.24 21:26:39 | 166 | 402,7799 |
19.09.24 21:26:37 | 100 | 402,5050 |
19.09.24 21:26:37 | 154 | 402,3100 |
19.09.24 21:26:37 | 100 | 402,3200 |
19.09.24 21:26:37 | 200 | 402,3500 |
19.09.24 21:26:37 | 100 | 402,4000 |
19.09.24 21:26:37 | 100 | 402,4100 |
19.09.24 21:26:37 | 100 | 402,4200 |
19.09.24 21:25:55 | 102 | 402,5550 |
19.09.24 21:24:23 | 100 | 402,5100 |
19.09.24 21:23:27 | 200 | 402,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:50 | 100 | 402,2900 |
19.09.24 21:22:49 | 100 | 402,2500 |
19.09.24 21:22:41 | 100 | 402,0200 |
19.09.24 21:22:33 | 100 | 402,0000 |
19.09.24 21:22:33 | 100 | 402,1000 |
19.09.24 21:22:32 | 102 | 402,1100 |
19.09.24 21:22:07 | 200 | 402,3450 |
19.09.24 21:21:49 | 200 | 402,3450 |
19.09.24 21:21:49 | 200 | 402,3000 |
19.09.24 21:21:32 | 100 | 402,5800 |
19.09.24 21:21:05 | 100 | 402,3250 |
19.09.24 21:20:50 | 100 | 402,3300 |
19.09.24 21:19:56 | 100 | 402,3900 |
19.09.24 21:19:56 | 100 | 402,3400 |
19.09.24 21:19:20 | 175 | 402,3400 |