Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:14 | 100 | 403,7050 |
19.09.24 20:34:13 | 100 | 403,5347 |
19.09.24 20:33:32 | 486 | 403,7100 |
19.09.24 20:33:21 | 100 | 403,7162 |
19.09.24 20:33:16 | 100 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 460 | 403,6900 |
19.09.24 20:33:15 | 100 | 403,6900 |
19.09.24 20:33:15 | 400 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7100 |
19.09.24 20:33:15 | 100 | 403,7000 |
19.09.24 20:33:13 | 100 | 403,7100 |
19.09.24 20:33:12 | 100 | 403,7100 |
19.09.24 20:32:16 | 161 | 403,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:01 | 160 | 403,6950 |
19.09.24 20:31:32 | 100 | 403,5046 |
19.09.24 20:30:50 | 100 | 403,6700 |
19.09.24 20:30:50 | 100 | 403,6700 |
19.09.24 20:30:50 | 100 | 403,6700 |
19.09.24 20:30:07 | 100 | 403,6300 |
19.09.24 20:30:06 | 100 | 403,6300 |
19.09.24 20:30:00 | 200 | 403,7000 |
19.09.24 20:30:00 | 100 | 403,6900 |
19.09.24 20:29:34 | 116 | 403,6650 |
19.09.24 20:27:19 | 100 | 403,6300 |
19.09.24 20:27:17 | 100 | 403,6600 |
19.09.24 20:25:22 | 100 | 403,6300 |
19.09.24 20:24:42 | 100 | 403,6300 |
19.09.24 20:23:32 | 100 | 403,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:23 | 100 | 403,5500 |
19.09.24 20:23:21 | 100 | 403,6000 |
19.09.24 20:23:21 | 100 | 403,5400 |
19.09.24 20:23:21 | 100 | 403,6200 |
19.09.24 20:23:21 | 100 | 403,6200 |
19.09.24 20:23:21 | 100 | 403,5700 |
19.09.24 20:22:39 | 100 | 403,1400 |
19.09.24 20:21:40 | 140 | 403,3100 |
19.09.24 20:20:25 | 300 | 402,9800 |
19.09.24 20:20:08 | 100 | 403,1450 |
19.09.24 20:18:52 | 100 | 403,1450 |
19.09.24 20:16:30 | 100 | 403,3800 |
19.09.24 20:15:59 | 100 | 403,1100 |
19.09.24 20:15:59 | 100 | 403,1100 |
19.09.24 20:15:58 | 100 | 403,1300 |