Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:14 | 250 | 403,9995 |
19.09.24 20:46:35 | 100 | 403,9700 |
19.09.24 20:46:07 | 100 | 404,0500 |
19.09.24 20:44:49 | 300 | 403,9608 |
19.09.24 20:44:44 | 100 | 403,9987 |
19.09.24 20:43:55 | 100 | 404,0500 |
19.09.24 20:43:44 | 165 | 404,1400 |
19.09.24 20:43:16 | 100 | 403,9500 |
19.09.24 20:43:16 | 100 | 403,9500 |
19.09.24 20:42:50 | 100 | 404,0021 |
19.09.24 20:42:18 | 100 | 403,9700 |
19.09.24 20:42:17 | 100 | 403,8800 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:42:17 | 100 | 404,0150 |
19.09.24 20:42:17 | 100 | 403,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:17 | 100 | 403,8800 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:41:57 | 100 | 404,0500 |
19.09.24 20:41:54 | 100 | 404,1300 |
19.09.24 20:41:53 | 100 | 403,9600 |
19.09.24 20:41:53 | 100 | 404,1300 |
19.09.24 20:41:53 | 100 | 404,1300 |
19.09.24 20:41:53 | 100 | 403,9800 |
19.09.24 20:41:53 | 100 | 403,9700 |
19.09.24 20:41:53 | 100 | 404,1400 |
19.09.24 20:41:53 | 100 | 403,9900 |
19.09.24 20:41:53 | 100 | 403,9800 |
19.09.24 20:41:46 | 100 | 404,1500 |
19.09.24 20:41:46 | 100 | 403,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:38 | 100 | 404,1500 |
19.09.24 20:41:27 | 100 | 404,2300 |
19.09.24 20:41:20 | 750 | 404,2350 |
19.09.24 20:40:37 | 100 | 404,3200 |
19.09.24 20:40:03 | 100 | 404,3250 |
19.09.24 20:38:36 | 100 | 404,3300 |
19.09.24 20:38:36 | 100 | 404,3300 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:34 | 100 | 404,3350 |
19.09.24 20:38:26 | 137 | 404,2500 |
19.09.24 20:36:07 | 100 | 404,0900 |
19.09.24 20:35:57 | 100 | 404,1000 |
19.09.24 20:35:57 | 100 | 404,1100 |
19.09.24 20:35:55 | 100 | 403,8800 |