Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:08 | 100 | 404,4700 |
19.09.24 20:00:08 | 100 | 404,4800 |
19.09.24 20:00:02 | 100 | 404,6850 |
19.09.24 19:59:44 | 200 | 404,6900 |
19.09.24 19:59:38 | 100 | 404,6900 |
19.09.24 19:59:14 | 100 | 404,7150 |
19.09.24 19:59:08 | 171 | 404,7200 |
19.09.24 19:59:08 | 100 | 404,4200 |
19.09.24 19:59:07 | 100 | 404,4800 |
19.09.24 19:59:07 | 100 | 404,7200 |
19.09.24 19:59:07 | 100 | 404,7200 |
19.09.24 19:57:50 | 100 | 404,8050 |
19.09.24 19:57:49 | 100 | 404,8050 |
19.09.24 19:57:49 | 100 | 404,8050 |
19.09.24 19:57:26 | 100 | 404,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:04 | 100 | 404,7800 |
19.09.24 19:57:04 | 100 | 404,7800 |
19.09.24 19:57:04 | 200 | 404,8800 |
19.09.24 19:56:58 | 100 | 404,6600 |
19.09.24 19:56:58 | 100 | 404,6600 |
19.09.24 19:56:58 | 100 | 404,8550 |
19.09.24 19:56:58 | 200 | 404,8550 |
19.09.24 19:56:58 | 100 | 404,9300 |
19.09.24 19:56:58 | 100 | 404,8700 |
19.09.24 19:56:58 | 100 | 404,7100 |
19.09.24 19:56:58 | 200 | 404,9300 |
19.09.24 19:56:58 | 100 | 404,6400 |
19.09.24 19:56:58 | 100 | 404,6400 |
19.09.24 19:56:37 | 116 | 404,9300 |
19.09.24 19:54:47 | 100 | 404,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:47 | 199 | 405,0000 |
19.09.24 19:54:47 | 256 | 405,0000 |
19.09.24 19:54:47 | 200 | 405,0000 |
19.09.24 19:54:47 | 4,54 Tsd. | 405,0000 |
19.09.24 19:54:47 | 100 | 404,9600 |
19.09.24 19:54:47 | 100 | 404,9600 |
19.09.24 19:54:47 | 100 | 404,9200 |
19.09.24 19:54:45 | 100 | 404,9200 |
19.09.24 19:54:39 | 100 | 404,7900 |
19.09.24 19:54:39 | 100 | 404,7900 |
19.09.24 19:54:04 | 100 | 404,7100 |
19.09.24 19:54:04 | 200 | 404,7100 |
19.09.24 19:54:01 | 100 | 404,7100 |
19.09.24 19:54:00 | 100 | 404,7100 |
19.09.24 19:54:00 | 100 | 404,7100 |