Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:19 | 100 | 404,8150 |
19.09.24 19:31:18 | 236 | 405,0000 |
19.09.24 19:31:18 | 172 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 111 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 116 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 116 | 404,9900 |
19.09.24 19:31:18 | 104 | 404,9900 |
19.09.24 19:30:56 | 100 | 404,9999 |
19.09.24 19:30:00 | 100 | 404,6500 |
19.09.24 19:29:31 | 100 | 404,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:31 | 100 | 404,6350 |
19.09.24 19:28:31 | 100 | 404,6500 |
19.09.24 19:28:30 | 734 | 404,4582 |
19.09.24 19:28:30 | 266 | 404,4582 |
19.09.24 19:27:57 | 100 | 404,6900 |
19.09.24 19:27:50 | 100 | 404,6900 |
19.09.24 19:27:35 | 100 | 404,6900 |
19.09.24 19:26:42 | 100 | 404,6950 |
19.09.24 19:24:13 | 167 | 404,7000 |
19.09.24 19:23:54 | 102 | 404,7450 |
19.09.24 19:23:49 | 100 | 404,7450 |
19.09.24 19:23:19 | 300 | 404,4101 |
19.09.24 19:22:53 | 100 | 404,7100 |
19.09.24 19:22:40 | 100 | 404,9700 |
19.09.24 19:22:40 | 100 | 405,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | 100 | 404,8000 |
19.09.24 19:22:23 | 100 | 404,7900 |
19.09.24 19:22:23 | 100 | 404,8000 |
19.09.24 19:22:22 | 100 | 404,8000 |
19.09.24 19:22:22 | 100 | 405,0450 |
19.09.24 19:22:22 | 100 | 405,0450 |
19.09.24 19:22:22 | 100 | 404,8500 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:20:52 | 100 | 405,1200 |
19.09.24 19:20:52 | 100 | 405,2600 |
19.09.24 19:20:52 | 100 | 405,1500 |
19.09.24 19:20:48 | 100 | 405,0000 |
19.09.24 19:20:48 | 100 | 405,0000 |