Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:59 | 100 | 404,5100 |
19.09.24 19:53:59 | 100 | 404,5100 |
19.09.24 19:53:59 | 100 | 404,6400 |
19.09.24 19:53:59 | 100 | 404,6400 |
19.09.24 19:53:59 | 100 | 404,6800 |
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:59 | 100 | 404,7500 |
19.09.24 19:53:59 | 100 | 404,5800 |
19.09.24 19:53:59 | 100 | 404,6800 |
19.09.24 19:53:59 | 100 | 404,5900 |
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:22 | 100 | 405,0000 |
19.09.24 19:51:28 | 170 | 404,8750 |
19.09.24 19:51:24 | 100 | 404,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:18 | 100 | 404,9100 |
19.09.24 19:51:18 | 143 | 404,9700 |
19.09.24 19:51:18 | 100 | 404,8750 |
19.09.24 19:51:18 | 200 | 404,8750 |
19.09.24 19:50:06 | 199 | 404,8850 |
19.09.24 19:49:48 | 100 | 404,8850 |
19.09.24 19:47:58 | 196 | 404,9150 |
19.09.24 19:47:53 | 104 | 404,9150 |
19.09.24 19:47:30 | 100 | 404,9150 |
19.09.24 19:45:53 | 130 | 404,9200 |
19.09.24 19:45:52 | 100 | 405,0600 |
19.09.24 19:45:37 | 100 | 404,9400 |
19.09.24 19:45:03 | 150 | 404,9222 |
19.09.24 19:43:34 | 100 | 404,8550 |
19.09.24 19:42:59 | 119 | 404,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:58 | 100 | 404,8300 |
19.09.24 19:41:43 | 166 | 404,8600 |
19.09.24 19:40:18 | 100 | 404,8800 |
19.09.24 19:38:23 | 100 | 404,8950 |
19.09.24 19:38:22 | 100 | 404,8950 |
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:34:58 | 100 | 405,0400 |
19.09.24 19:34:58 | 100 | 405,0100 |
19.09.24 19:34:58 | 100 | 405,0600 |
19.09.24 19:34:15 | 222 | 404,7050 |
19.09.24 19:34:01 | 100 | 404,6749 |
19.09.24 19:33:02 | 300 | 404,7600 |
19.09.24 19:32:04 | 100 | 404,7900 |