Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:58 | 100 | 403,0600 |
19.09.24 20:15:58 | 100 | 403,1600 |
19.09.24 20:15:58 | 100 | 403,1200 |
19.09.24 20:15:58 | 100 | 403,0900 |
19.09.24 20:15:58 | 200 | 403,2550 |
19.09.24 20:15:58 | 100 | 403,2550 |
19.09.24 20:15:58 | 259 | 402,9900 |
19.09.24 20:15:58 | 150 | 402,9900 |
19.09.24 20:15:58 | 100 | 402,9900 |
19.09.24 20:15:58 | 100 | 402,9900 |
19.09.24 20:15:58 | 100 | 403,0000 |
19.09.24 20:15:58 | 100 | 403,0100 |
19.09.24 20:15:58 | 100 | 403,0300 |
19.09.24 20:15:58 | 100 | 403,0300 |
19.09.24 20:15:58 | 100 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | 100 | 403,2550 |
19.09.24 20:15:47 | 100 | 403,2550 |
19.09.24 20:15:47 | 100 | 403,2550 |
19.09.24 20:15:47 | 100 | 403,2550 |
19.09.24 20:15:47 | 100 | 403,2550 |
19.09.24 20:15:47 | 100 | 403,2500 |
19.09.24 20:15:16 | 100 | 403,2550 |
19.09.24 20:15:15 | 123 | 403,4100 |
19.09.24 20:15:07 | 100 | 403,2600 |
19.09.24 20:14:45 | 104 | 403,2600 |
19.09.24 20:14:10 | 100 | 403,2600 |
19.09.24 20:13:20 | 109 | 403,3500 |
19.09.24 20:12:10 | 300 | 403,2500 |
19.09.24 20:11:31 | 100 | 403,2500 |
19.09.24 20:11:22 | 100 | 403,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:52 | 178 | 403,0650 |
19.09.24 20:10:47 | 100 | 403,0800 |
19.09.24 20:10:47 | 175 | 403,0650 |
19.09.24 20:10:14 | 100 | 402,9400 |
19.09.24 20:10:12 | 100 | 403,0650 |
19.09.24 20:10:10 | 100 | 403,0650 |
19.09.24 20:09:13 | 485 | 403,3600 |
19.09.24 20:09:13 | 260 | 403,3600 |
19.09.24 20:09:13 | 100 | 403,3600 |
19.09.24 20:09:13 | 100 | 403,3600 |
19.09.24 20:09:03 | 100 | 403,5300 |
19.09.24 20:08:03 | 100 | 403,5600 |
19.09.24 20:07:39 | 100 | 403,7000 |
19.09.24 20:07:38 | 100 | 403,7100 |
19.09.24 20:07:38 | 100 | 403,7100 |