Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:29 | 200 | 402,9400 |
19.09.24 21:03:28 | 400 | 402,8700 |
19.09.24 21:03:11 | 100 | 402,7200 |
19.09.24 21:03:11 | 100 | 402,7100 |
19.09.24 21:03:11 | 100 | 402,7100 |
19.09.24 21:03:11 | 100 | 402,7100 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:01:33 | 100 | 403,1400 |
19.09.24 21:00:09 | 100 | 403,1900 |
19.09.24 20:59:15 | 100 | 403,3100 |
19.09.24 20:58:46 | 100 | 403,1850 |
19.09.24 20:58:18 | 100 | 403,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:39 | 199 | 402,8601 |
19.09.24 20:56:34 | 106 | 403,3100 |
19.09.24 20:54:51 | 100 | 402,7101 |
19.09.24 20:52:52 | 100 | 402,9800 |
19.09.24 20:52:52 | 110 | 403,0000 |
19.09.24 20:52:52 | 100 | 403,0000 |
19.09.24 20:52:52 | 100 | 402,9300 |
19.09.24 20:51:34 | 126 | 402,7900 |
19.09.24 20:51:20 | 100 | 402,8350 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 403,0650 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 402,9000 |
19.09.24 20:51:04 | 100 | 403,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:20 | 100 | 403,5700 |
19.09.24 20:50:03 | 100 | 403,2550 |
19.09.24 20:49:32 | 100 | 403,5200 |
19.09.24 20:49:27 | 100 | 403,5650 |
19.09.24 20:49:27 | 100 | 403,4900 |
19.09.24 20:49:27 | 100 | 403,4500 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:48:39 | 100 | 403,8650 |
19.09.24 20:48:39 | 100 | 403,5900 |
19.09.24 20:48:39 | 100 | 403,6000 |
19.09.24 20:48:39 | 100 | 403,8000 |
19.09.24 20:48:39 | 100 | 403,8100 |
19.09.24 20:48:23 | 144 | 404,0000 |