Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:38 | 100 | 403,7800 |
19.09.24 20:07:38 | 100 | 403,5800 |
19.09.24 20:07:38 | 100 | 403,5810 |
19.09.24 20:07:38 | 100 | 403,6400 |
19.09.24 20:07:38 | 200 | 403,6900 |
19.09.24 20:07:38 | 18,20 Tsd. | 403,8200 |
19.09.24 20:07:07 | 200 | 403,8200 |
19.09.24 20:06:43 | 100 | 403,8200 |
19.09.24 20:06:43 | 100 | 403,8200 |
19.09.24 20:06:38 | 100 | 403,9000 |
19.09.24 20:06:38 | 100 | 403,9000 |
19.09.24 20:06:38 | 100 | 403,8300 |
19.09.24 20:06:28 | 100 | 404,0050 |
19.09.24 20:06:23 | 200 | 404,0050 |
19.09.24 20:06:18 | 100 | 403,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:08 | 100 | 403,8600 |
19.09.24 20:06:08 | 300 | 403,7600 |
19.09.24 20:06:08 | 100 | 403,7600 |
19.09.24 20:06:08 | 100 | 403,7700 |
19.09.24 20:06:08 | 100 | 403,7700 |
19.09.24 20:06:08 | 100 | 403,7800 |
19.09.24 20:06:08 | 400 | 403,9500 |
19.09.24 20:06:06 | 100 | 404,2800 |
19.09.24 20:06:06 | 100 | 404,0000 |
19.09.24 20:06:06 | 100 | 404,1900 |
19.09.24 20:06:06 | 100 | 404,1900 |
19.09.24 20:06:06 | 100 | 404,2600 |
19.09.24 20:05:47 | 100 | 404,3700 |
19.09.24 20:05:39 | 122 | 404,4700 |
19.09.24 20:05:11 | 145 | 404,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:07 | 119 | 404,4800 |
19.09.24 20:02:39 | 100 | 404,5000 |
19.09.24 20:00:34 | 100 | 404,5050 |
19.09.24 20:00:28 | 100 | 404,4800 |
19.09.24 20:00:28 | 100 | 404,5050 |
19.09.24 20:00:28 | 100 | 404,5050 |
19.09.24 20:00:24 | 100 | 404,5100 |
19.09.24 20:00:09 | 100 | 404,4850 |
19.09.24 20:00:09 | 100 | 404,4850 |
19.09.24 20:00:08 | 200 | 404,3900 |
19.09.24 20:00:08 | 100 | 404,4800 |
19.09.24 20:00:08 | 200 | 404,6850 |
19.09.24 20:00:08 | 182 | 404,4200 |
19.09.24 20:00:08 | 100 | 404,4200 |
19.09.24 20:00:08 | 100 | 404,4600 |