Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:48 | 100 | 404,9900 |
19.09.24 19:20:48 | 150 | 404,9000 |
19.09.24 19:20:48 | 100 | 404,8600 |
19.09.24 19:18:25 | 100 | 404,6450 |
19.09.24 19:17:14 | 100 | 404,4600 |
19.09.24 19:17:14 | 200 | 404,6000 |
19.09.24 19:16:11 | 113 | 404,6650 |
19.09.24 19:15:25 | 100 | 404,6650 |
19.09.24 19:15:24 | 100 | 404,6650 |
19.09.24 19:13:08 | 171 | 404,6750 |
19.09.24 19:11:07 | 100 | 404,7050 |
19.09.24 19:11:06 | 100 | 404,6700 |
19.09.24 19:11:06 | 200 | 404,3850 |
19.09.24 19:11:06 | 500 | 404,2456 |
19.09.24 19:10:53 | 100 | 404,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:35 | 100 | 404,4150 |
19.09.24 19:10:33 | 100 | 404,4100 |
19.09.24 19:10:33 | 100 | 404,3600 |
19.09.24 19:10:28 | 100 | 404,4750 |
19.09.24 19:10:28 | 100 | 404,5250 |
19.09.24 19:10:27 | 100 | 404,4100 |
19.09.24 19:10:27 | 100 | 404,2600 |
19.09.24 19:10:27 | 100 | 404,6250 |
19.09.24 19:10:27 | 100 | 404,4400 |
19.09.24 19:10:27 | 100 | 404,6250 |
19.09.24 19:10:27 | 173 | 404,4400 |
19.09.24 19:10:27 | 100 | 404,4900 |
19.09.24 19:10:27 | 200 | 404,4300 |
19.09.24 19:10:27 | 100 | 404,4000 |
19.09.24 19:10:27 | 200 | 404,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:01 | 100 | 404,6300 |
19.09.24 19:09:12 | 100 | 404,6000 |
19.09.24 19:09:12 | 100 | 404,6000 |
19.09.24 19:09:12 | 100 | 404,6000 |
19.09.24 19:09:03 | 200 | 404,4527 |
19.09.24 19:08:22 | 100 | 404,7100 |
19.09.24 19:08:22 | 100 | 404,7100 |
19.09.24 19:05:50 | 100 | 404,5700 |
19.09.24 19:05:49 | 100 | 404,8636 |
19.09.24 19:05:49 | 100 | 404,9000 |
19.09.24 19:05:29 | 105 | 404,5050 |
19.09.24 19:05:25 | 100 | 404,5000 |