Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | 100 | 404,4700 |
19.09.24 19:05:25 | 100 | 404,3250 |
19.09.24 19:05:24 | 100 | 404,3000 |
19.09.24 19:05:24 | 110 | 404,3000 |
19.09.24 19:05:24 | 100 | 404,2900 |
19.09.24 19:05:24 | 100 | 404,2900 |
19.09.24 19:05:24 | 100 | 404,2900 |
19.09.24 19:02:48 | 218 | 404,2150 |
19.09.24 19:02:39 | 100 | 404,3200 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:01:44 | 100 | 404,2100 |
19.09.24 19:01:37 | 100 | 404,1200 |
19.09.24 19:00:18 | 100 | 403,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:57 | 100 | 404,2600 |
19.09.24 18:59:35 | 100 | 403,9450 |
19.09.24 18:58:02 | 106 | 404,0400 |
19.09.24 18:58:02 | 100 | 404,0400 |
19.09.24 18:57:31 | 100 | 404,0384 |
19.09.24 18:57:30 | 100 | 404,0400 |
19.09.24 18:57:30 | 200 | 404,0400 |
19.09.24 18:57:14 | 100 | 403,9800 |
19.09.24 18:57:14 | 100 | 403,9200 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 404,1200 |
19.09.24 18:57:14 | 100 | 403,9100 |
19.09.24 18:57:14 | 163 | 403,9100 |
19.09.24 18:57:14 | 100 | 404,1200 |
19.09.24 18:57:14 | 100 | 404,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 200 | 404,2450 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 403,9400 |
19.09.24 18:57:14 | 100 | 403,9400 |
19.09.24 18:57:14 | 100 | 403,9600 |
19.09.24 18:57:14 | 100 | 404,0500 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:56:15 | 200 | 404,2600 |
19.09.24 18:56:10 | 100 | 404,0800 |
19.09.24 18:56:10 | 100 | 404,2500 |
19.09.24 18:56:10 | 100 | 404,2500 |
19.09.24 18:56:10 | 100 | 404,0800 |
19.09.24 18:55:46 | 100 | 404,2120 |
19.09.24 18:55:30 | 100 | 404,2400 |