Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:51 | 100 | 401,3700 |
25.09.24 17:24:51 | 100 | 401,3700 |
25.09.24 17:24:32 | 100 | 401,6600 |
25.09.24 17:24:28 | 150 | 401,3715 |
25.09.24 17:24:23 | 100 | 401,4900 |
25.09.24 17:24:15 | 100 | 401,7600 |
25.09.24 17:24:14 | 100 | 401,8900 |
25.09.24 17:23:57 | 100 | 401,6700 |
25.09.24 17:23:51 | 100 | 401,6000 |
25.09.24 17:23:43 | 100 | 401,6000 |
25.09.24 17:23:42 | 100 | 401,7700 |
25.09.24 17:23:05 | 100 | 401,5275 |
25.09.24 17:21:55 | 100 | 401,5100 |
25.09.24 17:21:50 | 118 | 401,5600 |
25.09.24 17:21:50 | 250 | 401,7525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:22 | 100 | 401,5500 |
25.09.24 17:20:45 | 100 | 401,6900 |
25.09.24 17:20:44 | 100 | 401,6900 |
25.09.24 17:20:43 | 100 | 401,5700 |
25.09.24 17:20:25 | 100 | 401,7350 |
25.09.24 17:20:06 | 100 | 401,5350 |
25.09.24 17:20:02 | 100 | 401,5500 |
25.09.24 17:20:02 | 100 | 401,5500 |
25.09.24 17:20:02 | 100 | 401,6700 |
25.09.24 17:19:56 | 100 | 401,6500 |
25.09.24 17:19:56 | 100 | 401,7500 |
25.09.24 17:19:56 | 100 | 401,5300 |
25.09.24 17:19:43 | 100 | 401,5250 |
25.09.24 17:19:24 | 100 | 401,4150 |
25.09.24 17:19:21 | 100 | 401,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:16 | 100 | 401,5300 |
25.09.24 17:19:14 | 100 | 401,5300 |
25.09.24 17:18:08 | 100 | 401,5000 |
25.09.24 17:18:05 | 200 | 401,3734 |
25.09.24 17:17:28 | 100 | 401,1700 |
25.09.24 17:17:27 | 152 | 401,2100 |
25.09.24 17:17:27 | 183 | 401,2100 |
25.09.24 17:16:16 | 125 | 400,5200 |
25.09.24 17:16:12 | 100 | 400,7400 |
25.09.24 17:16:11 | 100 | 400,7400 |
25.09.24 17:16:11 | 100 | 400,7400 |
25.09.24 17:16:09 | 100 | 400,6800 |
25.09.24 17:16:09 | 108 | 400,2800 |
25.09.24 17:16:03 | 100 | 400,6975 |
25.09.24 17:15:33 | 100 | 400,6100 |