Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:04 | 100 | 400,6400 |
25.09.24 17:08:18 | 100 | 400,7200 |
25.09.24 17:08:18 | 100 | 400,8000 |
25.09.24 17:07:58 | 100 | 400,9450 |
25.09.24 17:07:36 | 116 | 400,9300 |
25.09.24 17:07:36 | 100 | 401,0000 |
25.09.24 17:07:30 | 100 | 401,0750 |
25.09.24 17:07:16 | 100 | 400,9500 |
25.09.24 17:07:12 | 100 | 401,0100 |
25.09.24 17:07:00 | 100 | 400,9500 |
25.09.24 17:07:00 | 100 | 400,9500 |
25.09.24 17:06:58 | 110 | 401,0200 |
25.09.24 17:06:58 | 100 | 401,0400 |
25.09.24 17:06:58 | 100 | 401,0400 |
25.09.24 17:06:58 | 200 | 401,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:34 | 150 | 401,1994 |
25.09.24 17:06:31 | 252 | 401,2700 |
25.09.24 17:06:31 | 100 | 401,1400 |
25.09.24 17:06:31 | 100 | 401,1400 |
25.09.24 17:06:30 | 100 | 400,9800 |
25.09.24 17:06:30 | 100 | 401,0900 |
25.09.24 17:06:30 | 100 | 401,0900 |
25.09.24 17:06:30 | 100 | 401,0000 |
25.09.24 17:06:30 | 100 | 401,0000 |
25.09.24 17:06:27 | 100 | 400,8300 |
25.09.24 17:06:27 | 200 | 401,0600 |
25.09.24 17:06:21 | 100 | 400,9100 |
25.09.24 17:06:21 | 100 | 400,8600 |
25.09.24 17:05:09 | 100 | 400,6900 |
25.09.24 17:05:09 | 100 | 401,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:59 | 393 | 400,8600 |
25.09.24 17:04:55 | 105 | 400,4800 |
25.09.24 17:04:31 | 100 | 400,8600 |
25.09.24 17:04:06 | 123 | 400,4700 |
25.09.24 17:04:06 | 250 | 400,8600 |
25.09.24 17:04:04 | 100 | 400,8400 |
25.09.24 17:04:04 | 100 | 400,8400 |
25.09.24 17:04:04 | 100 | 400,8600 |
25.09.24 17:04:04 | 100 | 400,8600 |
25.09.24 17:04:03 | 200 | 400,8841 |
25.09.24 17:03:14 | 100 | 400,8550 |
25.09.24 17:03:09 | 100 | 401,2250 |
25.09.24 17:03:09 | 200 | 401,2250 |
25.09.24 17:03:09 | 100 | 400,8550 |
25.09.24 17:03:08 | 100 | 401,2200 |