Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:16 | 100 | 400,1700 |
25.09.24 17:48:16 | 100 | 400,1300 |
25.09.24 17:48:16 | 100 | 400,1200 |
25.09.24 17:48:16 | 100 | 400,0900 |
25.09.24 17:48:16 | 100 | 400,0100 |
25.09.24 17:48:15 | 100 | 399,9300 |
25.09.24 17:48:15 | 100 | 399,9300 |
25.09.24 17:48:15 | 100 | 399,9300 |
25.09.24 17:48:15 | 118 | 399,9300 |
25.09.24 17:48:15 | 120 | 399,9300 |
25.09.24 17:48:15 | 100 | 399,8800 |
25.09.24 17:48:08 | 125 | 399,4600 |
25.09.24 17:48:08 | 100 | 399,5950 |
25.09.24 17:47:49 | 100 | 399,5300 |
25.09.24 17:47:48 | 100 | 399,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:48 | 100 | 399,6000 |
25.09.24 17:47:48 | 100 | 399,6100 |
25.09.24 17:47:48 | 100 | 399,6100 |
25.09.24 17:47:07 | 100 | 399,7650 |
25.09.24 17:46:38 | 100 | 399,6900 |
25.09.24 17:46:06 | 100 | 400,1250 |
25.09.24 17:44:52 | 200 | 400,0000 |
25.09.24 17:44:07 | 178 | 399,8800 |
25.09.24 17:44:03 | 105 | 399,9400 |
25.09.24 17:44:01 | 100 | 400,0800 |
25.09.24 17:44:01 | 100 | 400,0900 |
25.09.24 17:44:01 | 100 | 400,0900 |
25.09.24 17:44:01 | 100 | 400,0900 |
25.09.24 17:43:59 | 100 | 400,1400 |
25.09.24 17:43:34 | 100 | 400,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:34 | 1,00 Tsd. | 400,2222 |
25.09.24 17:43:18 | 100 | 400,3800 |
25.09.24 17:41:25 | 100 | 400,3450 |
25.09.24 17:41:24 | 118 | 400,0900 |
25.09.24 17:41:24 | 100 | 400,4000 |
25.09.24 17:41:24 | 100 | 400,4000 |
25.09.24 17:41:24 | 100 | 400,4000 |
25.09.24 17:41:17 | 100 | 400,3850 |
25.09.24 17:41:17 | 100 | 400,3850 |
25.09.24 17:41:16 | 100 | 400,3300 |
25.09.24 17:40:52 | 100 | 400,0650 |
25.09.24 17:40:43 | 106 | 400,0100 |
25.09.24 17:39:55 | 100 | 400,1600 |
25.09.24 17:39:52 | 141 | 400,0700 |
25.09.24 17:39:43 | 100 | 400,0700 |